Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C007700002024-04-23 10:55AM EDT2024-06-21135.700.000.000.00--160.00%
ASML240719C007700002024-04-17 11:59AM EDT2024-07-19161.30162.80173.500.00-280.00%
ASML240920C007700002024-05-09 11:10AM EDT2024-09-20177.59269.90281.400.00-25052.45%
ASML241018C007700002024-03-08 10:51AM EDT2024-10-18302.10244.10254.800.00-120.00%
ASML250321C007700002024-05-09 11:10AM EDT2025-03-21219.06305.90315.700.00-21849.58%
ASML250620C007700002024-01-16 11:34AM EDT2025-06-2092.20252.80259.300.00--114.78%
ASML260116C007700002024-02-26 12:00PM EDT2026-01-16297.44317.00325.800.00-1237.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P007700002024-06-14 11:55AM EDT2024-06-210.070.050.80-0.18-72.00%18391.16%
ASML240719P007700002024-06-13 10:29AM EDT2024-07-191.000.652.700.00-42850.09%
ASML240920P007700002024-06-11 11:47AM EDT2024-09-204.945.006.400.00-13439.37%
ASML241018P007700002024-06-06 9:30AM EDT2024-10-187.507.6010.100.00-19539.07%
ASML250117P007700002024-06-14 11:48AM EDT2025-01-1719.0015.5020.10-5.50-22.45%132436.75%
ASML250321P007700002024-06-07 10:34AM EDT2025-03-2123.0621.3028.800.00-507836.82%
ASML250620P007700002024-05-02 1:12PM EDT2025-06-2064.9038.8043.900.00-138438.00%
ASML260116P007700002024-05-23 9:43AM EDT2026-01-1659.4051.8055.100.00-21533.67%