Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.46 +385.30 (+0.59%) CMC Crypto 200
1,402.20 -15.68 (-1.11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 161.30 | 162.80 | 173.50 | 0.00 | - | 2 | 8 | 0.00% |
| ASML240920C00770000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 177.59 | 269.90 | 281.40 | 0.00 | - | 2 | 50 | 52.45% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 2024-10-18 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250321C00770000 | 2024-05-09 11:10AM EDT | 2025-03-21 | 219.06 | 305.90 | 315.70 | 0.00 | - | 2 | 18 | 49.58% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 2025-06-20 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 14.78% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 2026-01-16 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 37.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00770000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.80 | -0.18 | -72.00% | 1 | 83 | 91.16% |
| ASML240719P00770000 | 2024-06-13 10:29AM EDT | 2024-07-19 | 1.00 | 0.65 | 2.70 | 0.00 | - | 4 | 28 | 50.09% |
| ASML240920P00770000 | 2024-06-11 11:47AM EDT | 2024-09-20 | 4.94 | 5.00 | 6.40 | 0.00 | - | 1 | 34 | 39.37% |
| ASML241018P00770000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 7.50 | 7.60 | 10.10 | 0.00 | - | 1 | 95 | 39.07% |
| ASML250117P00770000 | 2024-06-14 11:48AM EDT | 2025-01-17 | 19.00 | 15.50 | 20.10 | -5.50 | -22.45% | 13 | 24 | 36.75% |
| ASML250321P00770000 | 2024-06-07 10:34AM EDT | 2025-03-21 | 23.06 | 21.30 | 28.80 | 0.00 | - | 50 | 78 | 36.82% |
| ASML250620P00770000 | 2024-05-02 1:12PM EDT | 2025-06-20 | 64.90 | 38.80 | 43.90 | 0.00 | - | 13 | 84 | 38.00% |
| ASML260116P00770000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 59.40 | 51.80 | 55.10 | 0.00 | - | 2 | 15 | 33.67% |
© 2024 Yahoo. All rights reserved.