Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00750000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 197.25 | 273.50 | 283.50 | 0.00 | - | 2 | 177 | 103.13% |
| ASML240719C00750000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 274.13 | 275.60 | 288.20 | -31.96 | -10.44% | 2 | 10 | 63.57% |
| ASML240920C00750000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 202.05 | 217.80 | 231.90 | 0.00 | - | 1 | 39 | 0.00% |
| ASML241018C00750000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 209.02 | 291.60 | 304.90 | 0.00 | - | 4 | 8 | 51.54% |
| ASML250117C00750000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 353.35 | 309.00 | 321.90 | 0.00 | - | 4 | 502 | 52.57% |
| ASML250620C00750000 | 2024-05-16 10:46AM EDT | 2025-06-20 | 262.05 | 334.00 | 350.60 | 0.00 | - | 1 | 5 | 50.80% |
| ASML260116C00750000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 308.50 | 366.20 | 384.00 | 0.00 | - | 1 | 32 | 49.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00750000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.07 | 0.05 | 2.10 | -0.08 | -53.33% | 1 | 405 | 112.28% |
| ASML240628P00750000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 91.11% |
| ASML240719P00750000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 0.76 | 0.50 | 2.15 | -0.14 | -15.56% | 1 | 98 | 51.90% |
| ASML240920P00750000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 3.00 | 3.80 | 5.30 | 0.00 | - | 1 | 72 | 40.41% |
| ASML241018P00750000 | 2024-06-12 9:52AM EDT | 2024-10-18 | 7.00 | 5.80 | 8.30 | +1.80 | +34.62% | 1 | 161 | 39.69% |
| ASML250117P00750000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 13.80 | 15.70 | 17.10 | 0.00 | - | 1 | 164 | 37.13% |
| ASML250321P00750000 | 2024-06-13 11:59AM EDT | 2025-03-21 | 18.70 | 18.10 | 25.00 | 0.00 | - | 1 | 67 | 37.13% |
| ASML250620P00750000 | 2024-05-20 3:19PM EDT | 2025-06-20 | 39.30 | 26.40 | 34.60 | 0.00 | - | 10 | 15 | 36.44% |
| ASML260116P00750000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 66.00 | 39.10 | 47.60 | 0.00 | - | 1 | 61 | 33.26% |
© 2024 Yahoo. All rights reserved.