Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C007400002024-06-13 3:02PM EDT2024-06-21309.94282.80293.400.00-17793.36%
ASML240628C007400002024-06-13 3:02PM EDT2024-06-28310.06281.90294.500.00-1169.19%
ASML240719C007400002024-02-12 10:57AM EDT2024-07-19229.76242.00249.500.00-150.00%
ASML240920C007400002024-04-10 9:34AM EDT2024-09-20259.20203.20217.700.00-1320.00%
ASML241018C007400002024-03-11 9:31AM EDT2024-10-18279.45255.50269.100.00-130.00%
ASML250117C007400002024-05-01 3:21PM EDT2025-01-17195.81255.40266.500.00-1420.00%
ASML250321C007400002024-03-26 11:22AM EDT2025-03-21306.90221.40231.600.00-440.00%
ASML250620C007400002024-04-23 3:55PM EDT2025-06-20249.400.000.000.00--10.00%
ASML260116C007400002024-03-06 1:47PM EDT2026-01-16377.40342.20359.300.00-1341.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P007400002024-06-06 12:16PM EDT2024-06-210.350.002.500.00-1251119.21%
ASML240719P007400002024-05-28 2:52PM EDT2024-07-190.670.452.25-0.83-55.33%13353.97%
ASML240816P007400002024-06-10 11:11AM EDT2024-08-161.931.056.100.00-15253.83%
ASML240920P007400002024-06-14 2:10PM EDT2024-09-204.201.958.30-4.30-50.59%19246.51%
ASML241018P007400002024-05-31 11:15AM EDT2024-10-1811.805.207.500.00-152239.99%
ASML250117P007400002024-06-06 12:10PM EDT2025-01-1712.4011.1018.800.00-1015839.47%
ASML250321P007400002024-06-05 3:54PM EDT2025-03-2118.8519.8022.700.00-1028836.99%
ASML250620P007400002024-05-20 3:19PM EDT2025-06-2036.9025.0032.800.00-45336.72%
ASML260116P007400002024-05-17 12:01PM EDT2026-01-1657.6040.1050.000.00-222234.91%