Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.82 -13.05 (-0.92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00740000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 309.94 | 282.80 | 293.40 | 0.00 | - | 1 | 77 | 93.36% |
| ASML240628C00740000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 310.06 | 281.90 | 294.50 | 0.00 | - | 1 | 1 | 69.19% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240920C00740000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 259.20 | 203.20 | 217.70 | 0.00 | - | 1 | 32 | 0.00% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 195.81 | 255.40 | 266.50 | 0.00 | - | 1 | 42 | 0.00% |
| ASML250321C00740000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 306.90 | 221.40 | 231.60 | 0.00 | - | 4 | 4 | 0.00% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 249.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 2026-01-16 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 41.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00740000 | 2024-06-06 12:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 251 | 119.21% |
| ASML240719P00740000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 0.67 | 0.45 | 2.25 | -0.83 | -55.33% | 1 | 33 | 53.97% |
| ASML240816P00740000 | 2024-06-10 11:11AM EDT | 2024-08-16 | 1.93 | 1.05 | 6.10 | 0.00 | - | 1 | 52 | 53.83% |
| ASML240920P00740000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 4.20 | 1.95 | 8.30 | -4.30 | -50.59% | 1 | 92 | 46.51% |
| ASML241018P00740000 | 2024-05-31 11:15AM EDT | 2024-10-18 | 11.80 | 5.20 | 7.50 | 0.00 | - | 15 | 22 | 39.99% |
| ASML250117P00740000 | 2024-06-06 12:10PM EDT | 2025-01-17 | 12.40 | 11.10 | 18.80 | 0.00 | - | 10 | 158 | 39.47% |
| ASML250321P00740000 | 2024-06-05 3:54PM EDT | 2025-03-21 | 18.85 | 19.80 | 22.70 | 0.00 | - | 102 | 88 | 36.99% |
| ASML250620P00740000 | 2024-05-20 3:19PM EDT | 2025-06-20 | 36.90 | 25.00 | 32.80 | 0.00 | - | 4 | 53 | 36.72% |
| ASML260116P00740000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 57.60 | 40.10 | 50.00 | 0.00 | - | 2 | 222 | 34.91% |
© 2024 Yahoo. All rights reserved.