Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.87 +9.84 (+0.18%) Dow
38,895.58 +60.72 (+0.16%) Nasdaq
17,896.53 +34.29 (+0.19%) Bitcoin USD
64,892.97 -74.16 (-0.11%) CMC Crypto 200
1,348.46 -34.21 (-2.47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00730000 | 2024-06-18 9:45AM EDT | 2024-06-21 | 318.85 | 315.00 | 329.60 | 0.00 | - | 1 | 62 | 281.54% |
| ASML240719C00730000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 244.00 | 325.80 | 329.60 | 0.00 | - | 1 | 8 | 60.18% |
| ASML240920C00730000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 215.30 | 304.00 | 317.80 | 0.00 | - | 3 | 34 | 0.00% |
| ASML241018C00730000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 248.61 | 333.80 | 345.80 | 0.00 | - | 2 | 5 | 51.29% |
| ASML250117C00730000 | 2024-05-31 1:29PM EDT | 2025-01-17 | 259.20 | 349.30 | 359.80 | 0.00 | - | 2 | 38 | 52.28% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00730000 | 2024-06-20 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 342 | 169.53% |
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240705P00730000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.00% |
| ASML240719P00730000 | 2024-06-12 12:47PM EDT | 2024-07-19 | 0.60 | 0.35 | 1.25 | 0.00 | - | 12 | 41 | 59.52% |
| ASML240920P00730000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 3.60 | 2.35 | 3.50 | 0.00 | - | 7 | 44 | 43.16% |
| ASML241018P00730000 | 2024-05-22 11:32AM EDT | 2024-10-18 | 11.78 | 4.30 | 6.00 | 0.00 | - | 6 | 18 | 42.35% |
| ASML250117P00730000 | 2024-06-06 11:44AM EDT | 2025-01-17 | 11.80 | 11.70 | 13.20 | 0.00 | - | 2 | 133 | 38.96% |
| ASML250321P00730000 | 2024-06-14 9:31AM EDT | 2025-03-21 | 18.72 | 16.30 | 19.00 | 0.00 | - | 1 | 16 | 38.09% |
| ASML250620P00730000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 35.00 | 21.30 | 25.60 | 0.00 | - | 4 | 9 | 36.39% |
| ASML260116P00730000 | 2024-05-17 11:52AM EDT | 2026-01-16 | 55.00 | 38.00 | 47.30 | 0.00 | - | 4 | 26 | 36.58% |
© 2024 Yahoo. All rights reserved.