Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C007300002024-05-01 1:00PM EDT2024-06-21135.60224.80239.800.00-1620.00%
ASML240719C007300002024-05-29 10:26AM EDT2024-07-19244.00297.40308.800.00-1871.98%
ASML240920C007300002024-05-17 1:28PM EDT2024-09-20215.30304.00317.800.00-33454.12%
ASML241018C007300002024-05-24 10:57AM EDT2024-10-18248.61309.20323.100.00-2552.84%
ASML250117C007300002024-05-31 1:29PM EDT2025-01-17259.20325.60339.400.00-23850.37%
ASML250321C007300002024-04-04 2:59PM EDT2025-03-21296.10229.00243.000.00-140.00%
ASML250620C007300002024-01-30 3:14PM EDT2025-06-20224.96295.10309.100.00-1026.65%
ASML260116C007300002024-01-08 12:13PM EDT2026-01-16141.55294.60302.900.00-1117.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P007300002024-06-14 1:41PM EDT2024-06-210.100.000.20+0.03+42.86%5534990.23%
ASML240628P007300002024-05-14 9:32AM EDT2024-06-281.340.000.000.00--125.00%
ASML240705P007300002024-05-28 2:36PM EDT2024-07-052.450.004.600.00-1179.00%
ASML240719P007300002024-06-12 12:47PM EDT2024-07-190.600.402.100.00-124155.23%
ASML240920P007300002024-06-14 11:03AM EDT2024-09-203.601.756.90+0.40+12.50%74445.91%
ASML241018P007300002024-05-22 11:32AM EDT2024-10-1811.784.507.100.00-61840.77%
ASML250117P007300002024-06-06 11:44AM EDT2025-01-1711.809.9017.900.00-213340.04%
ASML250321P007300002024-06-14 9:31AM EDT2025-03-2118.7218.3021.10+1.02+5.76%11637.17%
ASML250620P007300002024-05-20 3:01PM EDT2025-06-2035.0023.3032.000.00-4937.41%
ASML260116P007300002024-05-17 11:52AM EDT2026-01-1655.0038.0047.300.00-42634.99%