Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.91 +196.47 (+0.30%) CMC Crypto 200
1,407.30 -10.58 (-0.75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00730000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 135.60 | 224.80 | 239.80 | 0.00 | - | 1 | 62 | 0.00% |
| ASML240719C00730000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 244.00 | 297.40 | 308.80 | 0.00 | - | 1 | 8 | 71.98% |
| ASML240920C00730000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 215.30 | 304.00 | 317.80 | 0.00 | - | 3 | 34 | 54.12% |
| ASML241018C00730000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 248.61 | 309.20 | 323.10 | 0.00 | - | 2 | 5 | 52.84% |
| ASML250117C00730000 | 2024-05-31 1:29PM EDT | 2025-01-17 | 259.20 | 325.60 | 339.40 | 0.00 | - | 2 | 38 | 50.37% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 26.65% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 17.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00730000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 55 | 349 | 90.23% |
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML240705P00730000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 2.45 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 79.00% |
| ASML240719P00730000 | 2024-06-12 12:47PM EDT | 2024-07-19 | 0.60 | 0.40 | 2.10 | 0.00 | - | 12 | 41 | 55.23% |
| ASML240920P00730000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 3.60 | 1.75 | 6.90 | +0.40 | +12.50% | 7 | 44 | 45.91% |
| ASML241018P00730000 | 2024-05-22 11:32AM EDT | 2024-10-18 | 11.78 | 4.50 | 7.10 | 0.00 | - | 6 | 18 | 40.77% |
| ASML250117P00730000 | 2024-06-06 11:44AM EDT | 2025-01-17 | 11.80 | 9.90 | 17.90 | 0.00 | - | 2 | 133 | 40.04% |
| ASML250321P00730000 | 2024-06-14 9:31AM EDT | 2025-03-21 | 18.72 | 18.30 | 21.10 | +1.02 | +5.76% | 1 | 16 | 37.17% |
| ASML250620P00730000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 35.00 | 23.30 | 32.00 | 0.00 | - | 4 | 9 | 37.41% |
| ASML260116P00730000 | 2024-05-17 11:52AM EDT | 2026-01-16 | 55.00 | 38.00 | 47.30 | 0.00 | - | 4 | 26 | 34.99% |
© 2024 Yahoo. All rights reserved.