Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.09 +129.55 (+0.20%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00720000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 237.75 | 302.80 | 314.60 | 0.00 | - | 1 | 121 | 119.56% |
| ASML240719C00720000 | 2024-05-24 10:57AM EDT | 2024-07-19 | 242.01 | 306.90 | 319.00 | 0.00 | - | 2 | 4 | 73.88% |
| ASML240920C00720000 | 2024-01-25 4:42PM EDT | 2024-09-20 | 191.40 | 244.40 | 252.30 | 0.00 | - | 1 | 28 | 0.00% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 0.00% |
| ASML250117C00720000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 340.00 | 335.50 | 348.70 | 0.00 | - | 5 | 74 | 51.53% |
| ASML250321C00720000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 315.30 | 206.90 | 219.40 | 0.00 | - | 3 | 3 | 0.00% |
| ASML250620C00720000 | 2024-05-14 10:06AM EDT | 2025-06-20 | 261.80 | 374.70 | 390.00 | 0.00 | - | 1 | 5 | 55.32% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 41.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00720000 | 2024-06-13 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 193 | 122.12% |
| ASML240719P00720000 | 2024-05-24 1:33PM EDT | 2024-07-19 | 1.30 | 0.40 | 2.15 | 0.00 | - | 1 | 133 | 57.34% |
| ASML240816P00720000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 1.45 | 0.80 | 5.60 | 0.00 | - | 1 | 3 | 50.17% |
| ASML240920P00720000 | 2024-06-07 2:24PM EDT | 2024-09-20 | 2.85 | 1.55 | 7.50 | 0.00 | - | 1 | 22 | 48.35% |
| ASML241018P00720000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 5.35 | 2.80 | 10.00 | +0.20 | +3.88% | 2 | 26 | 45.84% |
| ASML250117P00720000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 11.60 | 11.50 | 13.80 | 0.00 | - | 1 | 160 | 38.16% |
| ASML250321P00720000 | 2024-06-13 11:35AM EDT | 2025-03-21 | 15.02 | 16.90 | 19.30 | 0.00 | - | 3 | 21 | 37.18% |
| ASML250620P00720000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 33.70 | 21.40 | 28.60 | 0.00 | - | 3 | 19 | 36.90% |
| ASML260116P00720000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 56.50 | 37.60 | 41.00 | 0.00 | - | 6 | 12 | 33.85% |
© 2024 Yahoo. All rights reserved.