Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,191.13 +176.60 (+0.27%) CMC Crypto 200
1,405.91 -11.96 (-0.84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 0.00% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML260116C00710000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 392.00 | 394.00 | 411.80 | 0.00 | - | 1 | 12 | 51.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00710000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 25 | 68 | 137.50% |
| ASML240719P00710000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.75 | 0.35 | 1.90 | -0.50 | -40.00% | 1 | 39 | 59.02% |
| ASML240920P00710000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 2.60 | 1.40 | 7.50 | 0.00 | - | 1 | 322 | 50.13% |
| ASML241018P00710000 | 2024-06-13 10:00AM EDT | 2024-10-18 | 4.00 | 2.40 | 5.50 | 0.00 | - | 1 | 33 | 41.13% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 19.50 | 22.80 | 0.00 | - | 6 | 13 | 40.46% |
| ASML250620P00710000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 31.90 | 19.00 | 26.80 | 0.00 | - | 3 | 54 | 37.12% |
| ASML260116P00710000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 49.90 | 36.00 | 42.50 | 0.00 | - | 1 | 22 | 35.28% |
© 2024 Yahoo. All rights reserved.