Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,946.10 +84.73 (+0.13%) CMC Crypto 200
1,402.71 -15.17 (-1.07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240920C00650000 | 2024-06-05 2:47PM EDT | 2024-09-20 | 399.91 | 380.60 | 394.80 | 0.00 | - | 1 | 13 | 63.28% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 44.18% |
| ASML260116C00650000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 395.95 | 440.00 | 455.60 | 0.00 | - | 2 | 4 | 50.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00650000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 162 | 104.69% |
| ASML240628P00650000 | 2024-06-11 3:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 125.32% |
| ASML240719P00650000 | 2024-06-04 10:55AM EDT | 2024-07-19 | 0.74 | 0.00 | 3.90 | 0.00 | - | 1 | 99 | 76.54% |
| ASML240920P00650000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 1.50 | 0.75 | 2.20 | 0.00 | - | 10 | 325 | 46.67% |
| ASML241018P00650000 | 2024-06-14 10:16AM EDT | 2024-10-18 | 3.00 | 1.30 | 3.00 | +0.40 | +15.38% | 4 | 27 | 43.46% |
| ASML250321P00650000 | 2024-05-15 11:25AM EDT | 2025-03-21 | 16.00 | 6.80 | 14.20 | 0.00 | - | 3 | 6 | 41.25% |
| ASML250620P00650000 | 2024-06-06 9:58AM EDT | 2025-06-20 | 14.00 | 12.00 | 20.80 | 0.00 | - | 1 | 11 | 40.03% |
| ASML260116P00650000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 27.00 | 23.40 | 32.40 | 0.00 | - | 100 | 128 | 37.03% |
© 2024 Yahoo. All rights reserved.