Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.09 +86.34 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00640000 | 2024-06-12 1:44PM EDT | 2024-06-21 | 432.00 | 381.30 | 394.60 | 0.00 | - | 1 | 29 | 114.06% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 284.12 | 396.70 | 411.70 | 0.00 | - | 1 | 2 | 124.45% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-06-05 11:57AM EDT | 2025-01-17 | 412.70 | 405.30 | 419.70 | 0.00 | - | 1 | 80 | 56.58% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 40.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00640000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 107.81% |
| ASML240719P00640000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.90 | 0.00 | - | 20 | 51 | 78.80% |
| ASML240920P00640000 | 2024-05-28 1:27PM EDT | 2024-09-20 | 1.45 | 0.70 | 5.60 | 0.00 | - | 1 | 73 | 51.17% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 8.10 | 1.95 | 5.10 | 0.00 | - | 6 | 7 | 49.55% |
| ASML250117P00640000 | 2024-05-29 1:47PM EDT | 2025-01-17 | 8.40 | 3.00 | 10.70 | 0.00 | - | 1 | 870 | 44.68% |
| ASML250321P00640000 | 2024-05-21 11:19AM EDT | 2025-03-21 | 14.00 | 5.30 | 13.60 | 0.00 | - | 1 | 15 | 41.86% |
| ASML250620P00640000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 19.70 | 8.20 | 17.90 | 0.00 | - | 3 | 82 | 39.28% |
| ASML260116P00640000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 31.37 | 21.00 | 30.10 | 0.00 | - | 2 | 20 | 37.00% |
© 2024 Yahoo. All rights reserved.