Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C006400002024-06-12 1:44PM EDT2024-06-21432.00381.30394.600.00-129114.06%
ASML240719C006400002024-05-06 3:56PM EDT2024-07-19284.12396.70411.700.00-12124.45%
ASML240920C006400002024-03-12 9:30AM EDT2024-09-20349.930.000.000.00-2190.00%
ASML250117C006400002024-06-05 11:57AM EDT2025-01-17412.70405.30419.700.00-18056.58%
ASML260116C006400002024-03-06 1:46PM EDT2026-01-16448.20410.00427.900.00-1340.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006400002024-06-10 1:30PM EDT2024-06-210.050.000.050.00-1186107.81%
ASML240719P006400002024-05-16 2:42PM EDT2024-07-190.900.003.900.00-205178.80%
ASML240920P006400002024-05-28 1:27PM EDT2024-09-201.450.705.600.00-17351.17%
ASML241018P006400002024-04-24 10:50AM EDT2024-10-188.101.955.100.00-6749.55%
ASML250117P006400002024-05-29 1:47PM EDT2025-01-178.403.0010.700.00-187044.68%
ASML250321P006400002024-05-21 11:19AM EDT2025-03-2114.005.3013.600.00-11541.86%
ASML250620P006400002024-05-10 2:17PM EDT2025-06-2019.708.2017.900.00-38239.28%
ASML260116P006400002024-06-04 11:35AM EDT2026-01-1631.3721.0030.100.00-22037.00%