Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00640000 | 2024-06-20 1:14PM EDT | 2024-07-19 | 416.00 | 392.40 | 407.40 | 0.00 | - | 3 | 5 | 97.85% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-06-05 11:57AM EDT | 2025-01-17 | 412.70 | 413.80 | 428.80 | 0.00 | - | 1 | 80 | 58.21% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 38.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00640000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.90 | 0.00 | - | 20 | 51 | 89.36% |
| ASML240920P00640000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 1.20 | 0.50 | 4.80 | 0.00 | - | 1 | 72 | 52.20% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 8.10 | 1.95 | 5.10 | 0.00 | - | 6 | 7 | 51.66% |
| ASML250117P00640000 | 2024-05-29 1:47PM EDT | 2025-01-17 | 8.40 | 2.80 | 9.90 | 0.00 | - | 1 | 870 | 45.11% |
| ASML250321P00640000 | 2024-05-21 11:19AM EDT | 2025-03-21 | 14.00 | 5.20 | 12.70 | 0.00 | - | 1 | 15 | 42.13% |
| ASML250620P00640000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 19.70 | 8.20 | 17.90 | 0.00 | - | 3 | 82 | 40.11% |
| ASML260116P00640000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 31.37 | 21.00 | 28.20 | 0.00 | - | 2 | 20 | 36.79% |
© 2024 Yahoo. All rights reserved.