Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.12 +603.84 (+0.92%) CMC Crypto 200
1,405.52 -12.36 (-0.87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00630000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 415.17 | 392.70 | 403.60 | 0.00 | - | 5 | 5 | 137.70% |
| ASML240628C00630000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 400.08 | 393.40 | 404.80 | -15.19 | -3.66% | 5 | 5 | 118.90% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 2024-07-19 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 0.00% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 364.20 | 380.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00630000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 111.33% |
| ASML240719P00630000 | 2024-06-05 11:17AM EDT | 2024-07-19 | 0.36 | 0.05 | 1.85 | 0.00 | - | 3 | 26 | 72.73% |
| ASML240920P00630000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 1.72 | 0.60 | 4.80 | 0.00 | - | 1 | 26 | 51.21% |
| ASML241018P00630000 | 2024-06-05 3:28PM EDT | 2024-10-18 | 2.68 | 1.10 | 6.30 | 0.00 | - | 1 | 12 | 53.25% |
| ASML250321P00630000 | 2024-05-22 12:48PM EDT | 2025-03-21 | 13.30 | 4.50 | 11.50 | 0.00 | - | 3 | 6 | 41.14% |
| ASML250620P00630000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 20.70 | 7.20 | 16.90 | 0.00 | - | 3 | 16 | 39.64% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.