Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C006300002024-06-10 3:21PM EDT2024-06-21415.17392.70403.600.00-55137.70%
ASML240628C006300002024-06-14 3:29PM EDT2024-06-28400.08393.40404.80-15.19-3.66%55118.90%
ASML240719C006300002024-03-28 10:28AM EDT2024-07-19347.40292.20305.300.00-2370.00%
ASML240920C006300002024-03-08 10:50AM EDT2024-09-20421.20360.00373.000.00-110.00%
ASML241018C006300002024-03-08 10:50AM EDT2024-10-18426.20363.20377.400.00-110.00%
ASML260116C006300002024-04-17 1:27PM EDT2026-01-16357.52364.20380.000.00-1140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006300002024-06-10 1:30PM EDT2024-06-210.050.000.050.00-2022111.33%
ASML240719P006300002024-06-05 11:17AM EDT2024-07-190.360.051.850.00-32672.73%
ASML240920P006300002024-05-28 2:12PM EDT2024-09-201.720.604.800.00-12651.21%
ASML241018P006300002024-06-05 3:28PM EDT2024-10-182.681.106.300.00-11253.25%
ASML250321P006300002024-05-22 12:48PM EDT2025-03-2113.304.5011.500.00-3641.14%
ASML250620P006300002024-05-07 10:40AM EDT2025-06-2020.707.2016.900.00-31639.64%
ASML260116P006300002024-04-19 1:23PM EDT2026-01-1646.600.000.000.00-1536.25%