Singapore markets close in 3 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.74-10.64 (-1.00%)
At close: 04:00PM EDT
1,051.10 +0.36 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C006200002024-06-12 10:41AM EDT2024-06-21449.800.000.000.00-200.00%
ASML240628C006200002024-06-14 3:28PM EDT2024-06-28410.000.000.000.00-100.00%
ASML240705C006200002024-06-14 3:28PM EDT2024-07-05410.750.000.000.00--00.00%
ASML240719C006200002023-11-28 12:29PM EDT2024-07-19111.08167.20171.900.00--10.00%
ASML240920C006200002024-03-08 10:50AM EDT2024-09-20430.30370.20381.200.00-240.00%
ASML241018C006200002024-05-01 9:31AM EDT2024-10-18270.650.000.000.00--00.00%
ASML250117C006200002024-06-06 11:42AM EDT2025-01-17446.680.000.000.00-200.00%
ASML250620C006200002024-06-13 9:52AM EDT2025-06-20472.000.000.000.00-500.00%
ASML260116C006200002024-03-01 3:29PM EDT2026-01-16442.00424.30432.000.00-2219.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006200002024-05-10 10:22AM EDT2024-06-210.290.000.200.00-8236355.08%
ASML240719P006200002024-06-05 11:04AM EDT2024-07-190.300.000.000.00-2025.00%
ASML240726P006200002024-06-14 9:30AM EDT2024-07-260.65-0.000.00--025.00%
ASML240920P006200002024-06-10 11:42AM EDT2024-09-201.200.000.000.00-2025.00%
ASML241018P006200002024-06-05 3:29PM EDT2024-10-181.910.000.000.00-2012.50%
ASML250117P006200002024-06-12 1:56PM EDT2025-01-173.900.000.000.00-1012.50%
ASML250321P006200002024-06-17 12:05PM EDT2025-03-217.900.000.000.00-1012.50%
ASML250620P006200002024-05-22 11:14AM EDT2025-06-2016.500.000.000.00-1012.50%
ASML260116P006200002024-06-17 11:50AM EDT2026-01-1623.200.000.000.00-106.25%