Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.30 +44.81 (+0.07%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00620000 | 2024-06-12 10:41AM EDT | 2024-06-21 | 449.80 | 401.30 | 413.60 | 0.00 | - | 2 | 61 | 245.46% |
| ASML240628C00620000 | 2024-06-10 3:21PM EDT | 2024-06-28 | 410.00 | 403.40 | 414.70 | -13.26 | -3.13% | 1 | 1 | 126.20% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 0.00% |
| ASML241018C00620000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 270.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00620000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 446.68 | 423.50 | 436.60 | 0.00 | - | 2 | 74 | 57.69% |
| ASML250620C00620000 | 2024-06-13 9:52AM EDT | 2025-06-20 | 472.00 | 440.10 | 455.30 | 0.00 | - | 5 | 11 | 53.72% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 36.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00620000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.20 | 0.00 | - | 8 | 236 | 139.65% |
| ASML240719P00620000 | 2024-06-05 11:04AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.10 | 0.00 | - | 2 | 47 | 81.62% |
| ASML240920P00620000 | 2024-06-10 11:42AM EDT | 2024-09-20 | 1.20 | 0.55 | 4.80 | 0.00 | - | 2 | 276 | 52.84% |
| ASML241018P00620000 | 2024-06-05 3:29PM EDT | 2024-10-18 | 1.91 | 0.95 | 6.00 | 0.00 | - | 2 | 41 | 54.36% |
| ASML250117P00620000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 3.90 | 2.50 | 9.70 | 0.00 | - | 1 | 267 | 46.10% |
| ASML250321P00620000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 6.20 | 3.80 | 12.30 | 0.00 | - | 1 | 12 | 43.04% |
| ASML250620P00620000 | 2024-05-22 11:14AM EDT | 2025-06-20 | 16.50 | 8.00 | 18.00 | 0.00 | - | 1 | 47 | 41.46% |
| ASML260116P00620000 | 2024-06-05 3:55PM EDT | 2026-01-16 | 22.45 | 19.30 | 26.30 | 0.00 | - | 1 | 49 | 37.19% |
© 2024 Yahoo. All rights reserved.