Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.44 -67.01 (-0.10%) CMC Crypto 200
1,404.85 -13.03 (-0.92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00610000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 319.42 | 412.70 | 423.50 | 0.00 | - | - | 2 | 154.10% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 0.00% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 44.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00610000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 127.34% |
| ASML240719P00610000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 3.90 | 0.00 | - | 2 | 19 | 87.04% |
| ASML240920P00610000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 1.61 | 0.50 | 4.80 | 0.00 | - | 1 | 37 | 54.24% |
| ASML241018P00610000 | 2024-06-06 10:17AM EDT | 2024-10-18 | 1.75 | 0.85 | 5.80 | 0.00 | - | 10 | 16 | 55.45% |
| ASML250321P00610000 | 2024-06-14 3:00PM EDT | 2025-03-21 | 7.45 | 3.10 | 7.80 | +1.25 | +20.16% | 13 | 26 | 39.58% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 23.40 | 11.50 | 15.30 | 0.00 | - | 35 | 39 | 40.63% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 26.00 | 30.90 | 0.00 | - | 2 | 6 | 40.19% |
© 2024 Yahoo. All rights reserved.