Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00610000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 319.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 0.00% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 28.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00610000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| ASML240719P00610000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ASML240920P00610000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| ASML241018P00610000 | 2024-06-06 10:17AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| ASML250321P00610000 | 2024-06-18 1:02PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 23.40 | 11.50 | 15.30 | 0.00 | - | 35 | 39 | 42.51% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 26.00 | 30.90 | 0.00 | - | 2 | 6 | 41.77% |
© 2024 Yahoo. All rights reserved.