Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,310.02 +10.02 (+0.30%) Nikkei
38,617.62 -15.40 (-0.04%) Hang Seng
18,045.15 -290.17 (-1.58%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,614.38 -871.61 (-1.33%) CMC Crypto 200
1,352.76 -7.56 (-0.56%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00600000 | 2024-06-20 11:15AM EDT | 2024-06-21 | 458.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 0.00% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00600000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 471.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250321C00600000 | 2024-06-18 1:57PM EDT | 2025-03-21 | 497.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 28.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00600000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240719P00600000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML240726P00600000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.60 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240816P00600000 | 2024-06-14 10:12AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240920P00600000 | 2024-06-20 1:12PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASML241018P00600000 | 2024-06-05 1:16PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117P00600000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321P00600000 | 2024-06-18 9:50AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML250620P00600000 | 2024-06-14 2:44PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML260116P00600000 | 2024-06-17 9:46AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.