Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C006000002024-05-21 11:41AM EDT2024-06-21330.80422.60433.500.00-238142.38%
ASML240719C006000002024-01-22 10:35AM EDT2024-07-19198.800.000.000.00--60.00%
ASML240920C006000002024-03-14 9:30AM EDT2024-09-20384.60370.90385.600.00-2100.00%
ASML241018C006000002024-03-25 3:52PM EDT2024-10-18401.38305.30319.000.00--10.00%
ASML250117C006000002024-06-07 2:04PM EDT2025-01-17455.00442.00456.300.00-114659.71%
ASML250321C006000002024-05-17 12:54PM EDT2025-03-21361.53448.60463.500.00-1257.40%
ASML250620C006000002024-03-18 12:27PM EDT2025-06-20400.85350.00370.000.00-110.00%
ASML260116C006000002024-03-04 3:20PM EDT2026-01-16474.20442.00458.200.00-2940.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006000002024-06-10 12:12PM EDT2024-06-210.080.000.050.00-5834121.88%
ASML240628P006000002024-06-10 12:22PM EDT2024-06-280.050.004.800.00--10144.26%
ASML240719P006000002024-06-11 3:31PM EDT2024-07-190.300.001.900.00-1110379.22%
ASML240816P006000002024-06-14 9:30AM EDT2024-08-160.400.000.60+0.18+81.82%24651.15%
ASML240920P006000002024-05-24 1:00PM EDT2024-09-201.430.055.300.00-124755.54%
ASML241018P006000002024-06-05 1:16PM EDT2024-10-181.580.755.600.00-22250.49%
ASML250117P006000002024-06-10 11:09AM EDT2025-01-174.002.057.400.00-122545.54%
ASML250321P006000002024-06-14 10:05AM EDT2025-03-217.102.557.20+0.70+10.94%44639.85%
ASML250620P006000002024-06-14 2:44PM EDT2025-06-2010.807.0013.60-5.70-34.55%13640.32%
ASML260116P006000002024-06-14 2:49PM EDT2026-01-1621.0016.2025.70+2.50+13.51%110338.72%