Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005800002024-04-18 12:45PM EDT2024-06-21316.82344.30353.500.00-1170.00%
ASML240719C005800002024-04-01 1:03PM EDT2024-07-19429.73295.80309.900.00-110.00%
ASML240920C005800002024-04-18 3:11PM EDT2024-09-20325.47349.50364.400.00-2170.00%
ASML250117C005800002024-03-08 3:59PM EDT2025-01-17453.81418.20432.300.00-42120.00%
ASML250620C005800002024-01-24 11:08AM EDT2025-06-20308.10394.00409.900.00-110.00%
ASML260116C005800002023-10-18 10:38AM EDT2026-01-16139.00200.80212.900.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P005800002024-06-10 10:23AM EDT2024-06-210.050.000.400.00-5533155.37%
ASML240628P005800002024-06-12 12:29PM EDT2024-06-280.050.000.050.00--17491.41%
ASML240719P005800002024-06-14 9:30AM EDT2024-07-190.350.100.80+0.10+40.00%114476.07%
ASML240920P005800002024-05-10 3:24PM EDT2024-09-201.750.054.700.00-13057.45%
ASML241018P005800002024-06-05 10:03AM EDT2024-10-181.060.655.300.00-201052.65%
ASML250117P005800002024-06-14 11:22AM EDT2025-01-174.251.656.70+1.30+44.07%16646.93%
ASML250321P005800002024-05-15 1:29PM EDT2025-03-218.701.4510.000.00--345.21%
ASML250620P005800002024-06-14 12:58PM EDT2025-06-209.005.0015.00-5.50-37.93%33743.50%
ASML260116P005800002024-06-05 1:50PM EDT2026-01-1617.5013.0021.200.00-1638.31%