Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,248.21 +452.36 (+0.71%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00580000 | 2024-06-20 2:50PM EDT | 2024-07-19 | 478.20 | 452.30 | 467.30 | 0.00 | - | 3 | 7 | 114.38% |
| ASML240920C00580000 | 2024-06-21 11:24AM EDT | 2024-09-20 | 464.57 | 456.80 | 471.80 | +139.10 | +42.74% | 1 | 17 | 75.45% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 0.00% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 2026-01-16 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00580000 | 2024-06-12 12:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 174 | 130.47% |
| ASML240719P00580000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.40 | -0.13 | -37.14% | 1 | 144 | 79.69% |
| ASML240816P00580000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 12 | 61.28% |
| ASML240920P00580000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 1.75 | 0.05 | 4.70 | 0.00 | - | 1 | 30 | 60.30% |
| ASML241018P00580000 | 2024-06-05 10:03AM EDT | 2024-10-18 | 1.06 | 0.50 | 5.10 | 0.00 | - | 20 | 10 | 54.22% |
| ASML250117P00580000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 4.25 | 1.50 | 7.40 | 0.00 | - | 1 | 66 | 49.26% |
| ASML250321P00580000 | 2024-05-15 1:29PM EDT | 2025-03-21 | 8.70 | 1.45 | 10.00 | 0.00 | - | - | 3 | 46.26% |
| ASML250620P00580000 | 2024-06-18 9:35AM EDT | 2025-06-20 | 8.60 | 7.70 | 11.20 | 0.00 | - | 12 | 40 | 41.17% |
| ASML260116P00580000 | 2024-06-05 1:50PM EDT | 2026-01-16 | 17.50 | 13.10 | 23.00 | 0.00 | - | 1 | 6 | 39.86% |
© 2024 Yahoo. All rights reserved.