Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.27 +108.38 (+0.16%) CMC Crypto 200
1,402.96 -14.91 (-1.05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 316.82 | 344.30 | 353.50 | 0.00 | - | 1 | 17 | 0.00% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 2024-07-19 | 429.73 | 295.80 | 309.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240920C00580000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 325.47 | 349.50 | 364.40 | 0.00 | - | 2 | 17 | 0.00% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 0.00% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 2026-01-16 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00580000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 533 | 155.37% |
| ASML240628P00580000 | 2024-06-12 12:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 174 | 91.41% |
| ASML240719P00580000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.80 | +0.10 | +40.00% | 1 | 144 | 76.07% |
| ASML240920P00580000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 1.75 | 0.05 | 4.70 | 0.00 | - | 1 | 30 | 57.45% |
| ASML241018P00580000 | 2024-06-05 10:03AM EDT | 2024-10-18 | 1.06 | 0.65 | 5.30 | 0.00 | - | 20 | 10 | 52.65% |
| ASML250117P00580000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 4.25 | 1.65 | 6.70 | +1.30 | +44.07% | 1 | 66 | 46.93% |
| ASML250321P00580000 | 2024-05-15 1:29PM EDT | 2025-03-21 | 8.70 | 1.45 | 10.00 | 0.00 | - | - | 3 | 45.21% |
| ASML250620P00580000 | 2024-06-14 12:58PM EDT | 2025-06-20 | 9.00 | 5.00 | 15.00 | -5.50 | -37.93% | 3 | 37 | 43.50% |
| ASML260116P00580000 | 2024-06-05 1:50PM EDT | 2026-01-16 | 17.50 | 13.00 | 21.20 | 0.00 | - | 1 | 6 | 38.31% |
© 2024 Yahoo. All rights reserved.