Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.62 -74.54 (-0.11%) CMC Crypto 200
1,405.28 -12.59 (-0.89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00570000 | 2024-06-05 10:25AM EDT | 2024-06-21 | 450.00 | 451.20 | 463.50 | 0.00 | - | 1 | 16 | 278.93% |
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 364.40 | 377.80 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 0.00% |
| ASML250620C00570000 | 2024-06-12 1:10PM EDT | 2025-06-20 | 534.65 | 484.00 | 500.70 | 0.00 | - | 1 | 2 | 57.33% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 49.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00570000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 92.92% |
| ASML240920P00570000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 1.29 | 0.05 | 2.00 | 0.00 | - | 2 | 70 | 52.20% |
| ASML241018P00570000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.35 | 0.55 | 5.10 | 0.00 | - | 1 | 39 | 53.78% |
| ASML250117P00570000 | 2024-05-28 1:27PM EDT | 2025-01-17 | 3.40 | 1.45 | 7.50 | 0.00 | - | 1 | 101 | 49.45% |
| ASML250620P00570000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 14.80 | 6.10 | 11.70 | 0.00 | - | 23 | 20 | 41.89% |
| ASML260116P00570000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 25.90 | 18.00 | 21.50 | 0.00 | - | 6 | 5 | 39.44% |
© 2024 Yahoo. All rights reserved.