Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 364.40 | 377.80 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 0.00% |
| ASML250620C00570000 | 2024-06-12 1:10PM EDT | 2025-06-20 | 534.65 | 492.00 | 509.70 | 0.00 | - | 1 | 2 | 58.16% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 45.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 103.56% |
| ASML240920P00570000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 1.29 | 0.05 | 2.00 | 0.00 | - | 2 | 70 | 54.53% |
| ASML241018P00570000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.35 | 0.45 | 4.80 | 0.00 | - | 1 | 39 | 55.04% |
| ASML250117P00570000 | 2024-06-18 1:41PM EDT | 2025-01-17 | 3.30 | 1.30 | 7.20 | 0.00 | - | 1 | 100 | 50.22% |
| ASML250620P00570000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 14.80 | 6.10 | 11.70 | 0.00 | - | 23 | 20 | 42.65% |
| ASML260116P00570000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 25.90 | 18.00 | 21.50 | 0.00 | - | 6 | 5 | 40.00% |
© 2024 Yahoo. All rights reserved.