Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005600002024-04-18 12:45PM EDT2024-06-21339.05364.20373.400.00-1140.00%
ASML240920C005600002024-06-13 3:06PM EDT2024-09-20500.00468.20481.700.00-1874.24%
ASML250117C005600002024-04-12 12:19PM EDT2025-01-17429.85386.70401.300.00-190.00%
ASML260116C005600002024-06-07 1:30PM EDT2026-01-16533.00512.00527.000.00-1454.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P005600002024-05-24 9:30AM EDT2024-06-210.100.000.050.00-4317136.72%
ASML240628P005600002024-06-12 12:20PM EDT2024-06-280.050.000.050.00--1096.48%
ASML240719P005600002024-05-23 12:03PM EDT2024-07-190.230.001.750.00-11087.35%
ASML240920P005600002024-06-12 9:37AM EDT2024-09-200.650.504.700.00-410061.47%
ASML241018P005600002024-06-14 11:36AM EDT2024-10-180.990.604.80-0.06-5.71%11254.57%
ASML250117P005600002024-06-05 11:14AM EDT2025-01-173.191.356.100.00-19048.42%
ASML250620P005600002024-06-06 10:33AM EDT2025-06-207.054.0013.000.00-13544.02%
ASML260116P005600002024-04-17 10:40AM EDT2026-01-1628.8016.1025.900.00-41642.69%