Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.10 +245.70 (+0.37%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 339.05 | 364.20 | 373.40 | 0.00 | - | 1 | 14 | 0.00% |
| ASML240920C00560000 | 2024-06-13 3:06PM EDT | 2024-09-20 | 500.00 | 468.20 | 481.70 | 0.00 | - | 1 | 8 | 74.24% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 429.85 | 386.70 | 401.30 | 0.00 | - | 1 | 9 | 0.00% |
| ASML260116C00560000 | 2024-06-07 1:30PM EDT | 2026-01-16 | 533.00 | 512.00 | 527.00 | 0.00 | - | 1 | 4 | 54.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00560000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 317 | 136.72% |
| ASML240628P00560000 | 2024-06-12 12:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 96.48% |
| ASML240719P00560000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 87.35% |
| ASML240920P00560000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 0.65 | 0.50 | 4.70 | 0.00 | - | 4 | 100 | 61.47% |
| ASML241018P00560000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 0.99 | 0.60 | 4.80 | -0.06 | -5.71% | 1 | 12 | 54.57% |
| ASML250117P00560000 | 2024-06-05 11:14AM EDT | 2025-01-17 | 3.19 | 1.35 | 6.10 | 0.00 | - | 1 | 90 | 48.42% |
| ASML250620P00560000 | 2024-06-06 10:33AM EDT | 2025-06-20 | 7.05 | 4.00 | 13.00 | 0.00 | - | 1 | 35 | 44.02% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 28.80 | 16.10 | 25.90 | 0.00 | - | 4 | 16 | 42.69% |
© 2024 Yahoo. All rights reserved.