Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,059.53 -1.85 (-0.17%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005600002024-04-18 12:45PM EDT2024-06-21339.05364.20373.400.00-1140.00%
ASML240920C005600002024-06-18 11:49AM EDT2024-09-20513.000.000.000.00-2120.00%
ASML250117C005600002024-04-12 12:19PM EDT2025-01-17429.85386.70401.300.00-190.00%
ASML260116C005600002024-06-07 1:30PM EDT2026-01-16533.000.000.000.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P005600002024-05-24 9:30AM EDT2024-06-210.100.000.000.00-431750.00%
ASML240628P005600002024-06-12 12:20PM EDT2024-06-280.050.000.000.00--1050.00%
ASML240719P005600002024-05-23 12:03PM EDT2024-07-190.230.000.000.00-11050.00%
ASML240920P005600002024-06-18 10:56AM EDT2024-09-200.500.000.000.00-110125.00%
ASML241018P005600002024-06-18 12:12PM EDT2024-10-180.960.000.000.00-11325.00%
ASML250117P005600002024-06-05 11:14AM EDT2025-01-173.190.000.000.00-19012.50%
ASML250620P005600002024-06-06 10:33AM EDT2025-06-207.050.000.000.00-13512.50%
ASML260116P005600002024-04-17 10:40AM EDT2026-01-1628.8016.1025.900.00-41644.24%