Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01320000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 33 | 82.59% |
ASML240719C01320000 | 2024-06-11 1:41PM EDT | 2024-07-19 | 1.80 | 0.95 | 3.50 | 0.00 | - | 9 | 36 | 48.58% |
ASML240816C01320000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 4.40 | 4.10 | 5.70 | -0.70 | -13.73% | 1 | 32 | 40.17% |
ASML240920C01320000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 11.20 | 9.50 | 11.30 | 0.00 | - | 13 | 37 | 38.20% |
ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 7.40 | 9.00 | 0.00 | - | 3 | 10 | 31.71% |
ASML250117C01320000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 36.40 | 36.90 | 39.80 | -3.80 | -9.45% | 4 | 15 | 39.10% |
ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 22.40 | 28.80 | 0.00 | - | 2 | 5 | 30.39% |
ASML250620C01320000 | 2024-06-11 3:34PM EDT | 2025-06-20 | 70.40 | 66.40 | 76.00 | 0.00 | - | 1 | 56 | 40.04% |
ASML260116C01320000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 73.60 | 105.20 | 119.10 | 0.00 | - | 1 | 6 | 40.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 240.62% |
ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 115.85% |
ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 386.60 | 400.60 | 0.00 | - | - | 0 | 80.01% |
ASML250117P01320000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 287.20 | 300.50 | 311.00 | 0.00 | - | 1 | 1 | 29.93% |