Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C012400002024-06-06 11:14AM EDT2024-06-210.660.001.450.00-14265.53%
ASML240712C012400002024-06-13 3:15PM EDT2024-07-121.990.554.800.00-83246.74%
ASML240719C012400002024-06-12 10:18AM EDT2024-07-197.804.105.400.00-144743.00%
ASML240726C012400002024-06-10 9:43AM EDT2024-07-265.553.709.200.00--145.15%
ASML240816C012400002024-06-06 1:56PM EDT2024-08-1613.709.6012.600.00-2340.47%
ASML240920C012400002024-06-12 11:06AM EDT2024-09-2026.2315.5023.000.00-111039.86%
ASML241018C012400002024-05-29 11:10AM EDT2024-10-1814.9024.7030.100.00-153339.07%
ASML250117C012400002024-06-13 9:59AM EDT2025-01-1751.4050.7055.30-6.60-11.38%51639.19%
ASML250321C012400002024-05-08 11:16AM EDT2025-03-2133.7064.2069.700.00--338.89%
ASML250620C012400002024-06-14 9:45AM EDT2025-06-2089.2086.4095.00+34.10+61.89%24340.22%
ASML260116C012400002024-05-16 1:52PM EDT2026-01-1686.70127.30140.900.00-12241.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018P012400002024-03-07 4:16PM EDT2024-10-18232.00270.50281.400.00--655.37%
ASML250620P012400002024-02-22 12:11PM EDT2025-06-20312.00286.40303.500.00-1039.35%
ASML260116P012400002024-06-06 9:30AM EDT2026-01-16263.10268.90286.000.00-101027.90%