Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.98 +238.52 (+0.36%) CMC Crypto 200
1,406.62 -11.25 (-0.79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01240000 | 2024-06-06 11:14AM EDT | 2024-06-21 | 0.66 | 0.00 | 1.45 | 0.00 | - | 1 | 42 | 65.53% |
| ASML240712C01240000 | 2024-06-13 3:15PM EDT | 2024-07-12 | 1.99 | 0.55 | 4.80 | 0.00 | - | 8 | 32 | 46.74% |
| ASML240719C01240000 | 2024-06-12 10:18AM EDT | 2024-07-19 | 7.80 | 4.10 | 5.40 | 0.00 | - | 14 | 47 | 43.00% |
| ASML240726C01240000 | 2024-06-10 9:43AM EDT | 2024-07-26 | 5.55 | 3.70 | 9.20 | 0.00 | - | - | 1 | 45.15% |
| ASML240816C01240000 | 2024-06-06 1:56PM EDT | 2024-08-16 | 13.70 | 9.60 | 12.60 | 0.00 | - | 2 | 3 | 40.47% |
| ASML240920C01240000 | 2024-06-12 11:06AM EDT | 2024-09-20 | 26.23 | 15.50 | 23.00 | 0.00 | - | 1 | 110 | 39.86% |
| ASML241018C01240000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 14.90 | 24.70 | 30.10 | 0.00 | - | 15 | 33 | 39.07% |
| ASML250117C01240000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 51.40 | 50.70 | 55.30 | -6.60 | -11.38% | 5 | 16 | 39.19% |
| ASML250321C01240000 | 2024-05-08 11:16AM EDT | 2025-03-21 | 33.70 | 64.20 | 69.70 | 0.00 | - | - | 3 | 38.89% |
| ASML250620C01240000 | 2024-06-14 9:45AM EDT | 2025-06-20 | 89.20 | 86.40 | 95.00 | +34.10 | +61.89% | 2 | 43 | 40.22% |
| ASML260116C01240000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 86.70 | 127.30 | 140.90 | 0.00 | - | 1 | 22 | 41.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 55.37% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 39.35% |
| ASML260116P01240000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 263.10 | 268.90 | 286.00 | 0.00 | - | 10 | 10 | 27.90% |
© 2024 Yahoo. All rights reserved.