Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.51 +52.23 (+0.08%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01220000 | 2024-06-05 3:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 32 | 58 | 60.11% |
| ASML240628C01220000 | 2024-06-07 11:37AM EDT | 2024-06-28 | 1.32 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 52.81% |
| ASML240705C01220000 | 2024-06-10 10:59AM EDT | 2024-07-05 | 1.00 | 0.25 | 4.70 | 0.00 | - | - | 2 | 50.21% |
| ASML240712C01220000 | 2024-06-10 1:47PM EDT | 2024-07-12 | 2.97 | 0.75 | 5.70 | 0.00 | - | - | 13 | 45.61% |
| ASML240719C01220000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 6.75 | 5.20 | 6.70 | 0.00 | - | 1 | 54 | 42.54% |
| ASML240726C01220000 | 2024-06-07 9:43AM EDT | 2024-07-26 | 9.55 | 2.75 | 8.30 | 0.00 | - | 1 | 1 | 41.18% |
| ASML240816C01220000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 17.40 | 11.70 | 13.60 | 0.00 | - | 3 | 24 | 39.09% |
| ASML240920C01220000 | 2024-06-11 3:58PM EDT | 2024-09-20 | 22.06 | 17.80 | 23.80 | 0.00 | - | 1 | 49 | 38.30% |
| ASML241018C01220000 | 2024-06-05 9:41AM EDT | 2024-10-18 | 27.60 | 27.70 | 36.50 | 0.00 | - | 3 | 56 | 40.42% |
| ASML250117C01220000 | 2024-06-06 2:02PM EDT | 2025-01-17 | 64.50 | 54.00 | 62.20 | 0.00 | - | 3 | 21 | 40.00% |
| ASML250321C01220000 | 2024-06-14 9:57AM EDT | 2025-03-21 | 73.30 | 72.20 | 77.00 | -16.00 | -17.92% | 9 | 21 | 39.61% |
| ASML250620C01220000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 52.80 | 92.00 | 100.90 | 0.00 | - | 2 | 26 | 40.40% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 137.90 | 148.30 | 0.00 | - | 14 | 45 | 41.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 59.59% |
© 2024 Yahoo. All rights reserved.