Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.72 +277.52 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01200000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | -0.20 | -44.44% | 31 | 421 | 51.12% |
| ASML240628C01200000 | 2024-06-13 11:23AM EDT | 2024-06-28 | 2.16 | 0.30 | 4.60 | +1.18 | +120.41% | 1 | 41 | 56.77% |
| ASML240705C01200000 | 2024-06-14 9:42AM EDT | 2024-07-05 | 1.33 | 0.35 | 4.80 | -0.69 | -34.16% | 1 | 20 | 46.85% |
| ASML240712C01200000 | 2024-06-14 9:40AM EDT | 2024-07-12 | 3.08 | 1.80 | 3.90 | +0.28 | +10.00% | 4 | 1 | 38.57% |
| ASML240719C01200000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 7.57 | 6.80 | 8.20 | -2.32 | -23.46% | 18 | 106 | 41.92% |
| ASML240726C01200000 | 2024-06-14 3:10PM EDT | 2024-07-26 | 9.60 | 7.20 | 10.20 | -2.65 | -21.63% | 4 | 8 | 40.86% |
| ASML240816C01200000 | 2024-06-14 11:15AM EDT | 2024-08-16 | 13.80 | 14.60 | 19.30 | -3.85 | -21.81% | 16 | 103 | 41.53% |
| ASML240920C01200000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 24.20 | 24.00 | 28.80 | -10.83 | -30.92% | 29 | 129 | 39.14% |
| ASML241018C01200000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 33.70 | 34.70 | 38.40 | -14.35 | -29.86% | 1 | 105 | 39.31% |
| ASML250117C01200000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 64.29 | 60.20 | 66.70 | -2.71 | -4.04% | 30 | 251 | 39.85% |
| ASML250321C01200000 | 2024-06-14 12:21PM EDT | 2025-03-21 | 77.20 | 77.40 | 81.80 | -19.60 | -20.25% | 7 | 5 | 39.49% |
| ASML250620C01200000 | 2024-06-13 1:52PM EDT | 2025-06-20 | 100.20 | 97.70 | 106.00 | -7.80 | -7.22% | 1 | 16 | 40.31% |
| ASML260116C01200000 | 2024-05-28 2:11PM EDT | 2026-01-16 | 123.97 | 139.90 | 153.00 | 0.00 | - | 3 | 23 | 41.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 331.15% |
| ASML240816P01200000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 154.00 | 175.00 | 184.20 | 0.00 | - | 1 | 1 | 35.25% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 272.90 | 283.80 | 0.00 | - | 3 | 0 | 78.58% |
| ASML241018P01200000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 159.80 | 187.60 | 198.60 | 0.00 | - | 2 | 2 | 33.34% |
© 2024 Yahoo. All rights reserved.