Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.43 +754.79 (+1.15%) CMC Crypto 200
1,404.20 -13.67 (-0.96%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01190000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 119 | 54.44% |
| ASML240628C01190000 | 2024-06-07 10:16AM EDT | 2024-06-28 | 2.00 | 0.35 | 4.70 | 0.00 | - | 2 | 1 | 54.80% |
| ASML240719C01190000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 7.75 | 7.80 | 9.10 | -3.55 | -31.42% | 1 | 57 | 41.63% |
| ASML240816C01190000 | 2024-06-13 2:24PM EDT | 2024-08-16 | 20.15 | 15.00 | 19.50 | 0.00 | - | 8 | 23 | 40.35% |
| ASML240920C01190000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 29.10 | 26.80 | 32.60 | 0.00 | - | 18 | 53 | 40.17% |
| ASML241018C01190000 | 2024-05-22 3:00PM EDT | 2024-10-18 | 13.94 | 34.30 | 40.70 | 0.00 | - | 1 | 17 | 39.35% |
| ASML250117C01190000 | 2024-06-07 2:58PM EDT | 2025-01-17 | 64.50 | 63.00 | 68.50 | 0.00 | - | 10 | 41 | 39.58% |
| ASML250620C01190000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 61.00 | 101.50 | 108.70 | 0.00 | - | 1 | 39 | 40.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 325.25% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 257.60 | 271.60 | 0.00 | - | 6 | 0 | 75.43% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 52.90% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 46.24% |
© 2024 Yahoo. All rights reserved.