Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C011900002024-06-12 10:15AM EDT2024-06-210.850.001.650.00-111954.44%
ASML240628C011900002024-06-07 10:16AM EDT2024-06-282.000.354.700.00-2154.80%
ASML240719C011900002024-06-13 3:28PM EDT2024-07-197.757.809.10-3.55-31.42%15741.63%
ASML240816C011900002024-06-13 2:24PM EDT2024-08-1620.1515.0019.500.00-82340.35%
ASML240920C011900002024-06-13 12:29PM EDT2024-09-2029.1026.8032.600.00-185340.17%
ASML241018C011900002024-05-22 3:00PM EDT2024-10-1813.9434.3040.700.00-11739.35%
ASML250117C011900002024-06-07 2:58PM EDT2025-01-1764.5063.0068.500.00-104139.58%
ASML250620C011900002024-05-16 1:31PM EDT2025-06-2061.00101.50108.700.00-13940.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P011900002024-04-04 1:58PM EDT2024-06-21210.80282.40295.200.00-20325.25%
ASML240920P011900002024-04-16 12:08PM EDT2024-09-20232.30257.60271.600.00-6075.43%
ASML241018P011900002024-03-07 3:57PM EDT2024-10-18193.80227.00238.500.00--4952.90%
ASML250117P011900002024-03-08 10:31AM EDT2025-01-17213.70240.90250.800.00-21946.24%