Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.23 -31.19 (-0.05%) CMC Crypto 200
1,404.57 -13.31 (-0.94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01140000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.45 | 0.35 | 1.05 | -0.80 | -64.00% | 6 | 197 | 46.25% |
| ASML240628C01140000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 2.10 | 1.55 | 4.00 | -2.15 | -50.59% | 1 | 12 | 42.41% |
| ASML240705C01140000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 7.16 | 2.70 | 7.80 | 0.00 | - | 1 | 54 | 41.64% |
| ASML240712C01140000 | 2024-06-14 10:00AM EDT | 2024-07-12 | 6.00 | 2.80 | 7.20 | -2.70 | -31.03% | 1 | 7 | 34.93% |
| ASML240719C01140000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 13.52 | 14.60 | 17.00 | -5.42 | -28.62% | 4 | 56 | 42.58% |
| ASML240726C01140000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 16.14 | 14.60 | 20.70 | 0.00 | - | - | 1 | 42.21% |
| ASML240816C01140000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 27.60 | 25.70 | 30.60 | -6.00 | -17.86% | 55 | 36 | 41.29% |
| ASML240920C01140000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 16.82 | 35.10 | 42.70 | 0.00 | - | 1 | 19 | 39.38% |
| ASML241018C01140000 | 2024-06-06 3:45PM EDT | 2024-10-18 | 60.46 | 50.60 | 56.90 | 0.00 | - | 2 | 54 | 41.00% |
| ASML250117C01140000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 91.10 | 77.70 | 85.20 | 0.00 | - | 83 | 154 | 40.43% |
| ASML250321C01140000 | 2024-06-14 12:18PM EDT | 2025-03-21 | 95.40 | 96.30 | 101.50 | +13.70 | +16.77% | 7 | 3 | 40.17% |
| ASML250620C01140000 | 2024-06-05 2:55PM EDT | 2025-06-20 | 126.03 | 115.50 | 127.20 | 0.00 | - | 1 | 9 | 41.12% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 209.10 | 219.70 | 0.00 | - | 14 | 0 | 275.48% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 87.82% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 228.20 | 191.90 | 199.50 | 0.00 | - | 28 | 29 | 52.49% |
| ASML250117P01140000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 183.80 | 160.50 | 170.60 | 0.00 | - | 4 | 4 | 31.74% |
| ASML250321P01140000 | 2024-06-12 9:46AM EDT | 2025-03-21 | 148.80 | 171.50 | 179.80 | 0.00 | - | - | 13 | 30.60% |
| ASML250620P01140000 | 2024-06-06 3:13PM EDT | 2025-06-20 | 172.20 | 181.40 | 193.20 | 0.00 | - | 7 | 23 | 29.90% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 250.00 | 267.30 | 0.00 | - | - | 8 | 38.29% |
© 2024 Yahoo. All rights reserved.