Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C011000002024-06-14 3:37PM EDT2024-06-211.451.001.35-3.25-69.15%1241,13432.32%
ASML240628C011000002024-06-14 12:25PM EDT2024-06-284.694.806.30-5.01-51.65%82835.20%
ASML240705C011000002024-06-12 3:20PM EDT2024-07-0521.056.4010.700.00-42135.16%
ASML240712C011000002024-06-14 2:38PM EDT2024-07-1212.4511.6014.40-7.15-36.48%22034.63%
ASML240719C011000002024-06-14 1:58PM EDT2024-07-1925.0024.1026.40-5.92-19.15%7723241.97%
ASML240726C011000002024-06-14 2:56PM EDT2024-07-2628.8026.4030.90-2.47-7.90%7741.86%
ASML240816C011000002024-06-14 1:35PM EDT2024-08-1638.9535.0039.90-3.17-7.53%31839.83%
ASML240920C011000002024-06-14 10:04AM EDT2024-09-2048.8550.8055.10-11.15-18.58%38739.37%
ASML241018C011000002024-06-14 11:13AM EDT2024-10-1861.9064.3071.80-10.20-14.15%43841.78%
ASML250117C011000002024-06-14 11:40AM EDT2025-01-1792.0093.80100.00-16.10-14.89%343940.80%
ASML250321C011000002024-06-14 12:14PM EDT2025-03-21110.80110.10116.30-22.80-17.07%7640.46%
ASML250620C011000002024-06-14 9:55AM EDT2025-06-20135.00132.10142.00-8.25-5.76%42141.36%
ASML260116C011000002024-06-13 12:43PM EDT2026-01-16194.30175.00189.000.00-36042.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P011000002024-06-14 3:40PM EDT2024-06-2172.0868.9077.00+34.08+89.68%1445.75%
ASML240712P011000002024-06-12 12:52PM EDT2024-07-1250.7078.8085.300.00--133.32%
ASML240719P011000002024-03-08 12:25PM EDT2024-07-19131.00146.10151.600.00-2983.22%
ASML240816P011000002024-06-13 10:19AM EDT2024-08-1685.0098.10105.000.00-2435.46%
ASML240920P011000002024-05-01 9:58AM EDT2024-09-20240.00147.00161.000.00-259852.18%
ASML241018P011000002024-06-13 10:20AM EDT2024-10-18104.93118.30127.100.00-2234.69%
ASML250117P011000002024-06-13 3:24PM EDT2025-01-17122.54137.70145.400.00-16732.33%
ASML250321P011000002024-06-14 12:23PM EDT2025-03-21153.30148.60154.40+26.40+20.80%2830.99%
ASML250620P011000002024-06-06 9:35AM EDT2025-06-20150.03160.00167.600.00-102230.14%
ASML260116P011000002024-06-07 3:09PM EDT2026-01-16182.20181.70195.000.00-13129.39%