Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.63 +645.53 (+0.99%) CMC Crypto 200
1,403.98 -13.89 (-0.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01090000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 1.88 | 1.40 | 2.50 | -4.02 | -68.14% | 50 | 161 | 33.84% |
| ASML240628C01090000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 7.13 | 5.70 | 9.30 | -7.50 | -51.26% | 5 | 9 | 37.39% |
| ASML240705C01090000 | 2024-06-13 9:41AM EDT | 2024-07-05 | 19.38 | 7.20 | 12.30 | 0.00 | - | 1 | 2 | 34.47% |
| ASML240712C01090000 | 2024-06-13 3:05PM EDT | 2024-07-12 | 22.10 | 13.90 | 17.70 | 0.00 | - | 2 | 1 | 35.56% |
| ASML240719C01090000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 26.20 | 27.10 | 29.70 | -6.45 | -19.75% | 32 | 101 | 42.30% |
| ASML240816C01090000 | 2024-06-14 12:57PM EDT | 2024-08-16 | 40.00 | 39.10 | 43.50 | -5.50 | -12.09% | 26 | 48 | 40.07% |
| ASML240920C01090000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 60.90 | 54.20 | 58.70 | 0.00 | - | 5 | 55 | 39.46% |
| ASML241018C01090000 | 2024-06-14 11:37AM EDT | 2024-10-18 | 66.00 | 67.80 | 73.10 | -15.18 | -18.70% | 10 | 25 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01090000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 30.50 | 60.20 | 67.00 | 0.00 | - | 3 | 2 | 41.59% |
| ASML240705P01090000 | 2024-06-07 2:13PM EDT | 2024-07-05 | 71.00 | 67.00 | 74.00 | 0.00 | - | 3 | 1 | 33.97% |
| ASML240719P01090000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 88.40 | 82.20 | 85.50 | +14.30 | +19.30% | 1 | 14 | 36.90% |
| ASML240920P01090000 | 2024-06-12 10:20AM EDT | 2024-09-20 | 77.50 | 102.20 | 108.70 | 0.00 | - | 14 | 45 | 33.64% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 2024-10-18 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 50.70% |
© 2024 Yahoo. All rights reserved.