Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010900002024-06-14 3:23PM EDT2024-06-211.881.402.50-4.02-68.14%5016133.84%
ASML240628C010900002024-06-14 1:23PM EDT2024-06-287.135.709.30-7.50-51.26%5937.39%
ASML240705C010900002024-06-13 9:41AM EDT2024-07-0519.387.2012.300.00-1234.47%
ASML240712C010900002024-06-13 3:05PM EDT2024-07-1222.1013.9017.700.00-2135.56%
ASML240719C010900002024-06-14 10:19AM EDT2024-07-1926.2027.1029.70-6.45-19.75%3210142.30%
ASML240816C010900002024-06-14 12:57PM EDT2024-08-1640.0039.1043.50-5.50-12.09%264840.07%
ASML240920C010900002024-06-13 10:42AM EDT2024-09-2060.9054.2058.700.00-55539.46%
ASML241018C010900002024-06-14 11:37AM EDT2024-10-1866.0067.8073.10-15.18-18.70%102540.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010900002024-06-12 12:40PM EDT2024-06-2130.5060.2067.000.00-3241.59%
ASML240705P010900002024-06-07 2:13PM EDT2024-07-0571.0067.0074.000.00-3133.97%
ASML240719P010900002024-06-14 10:35AM EDT2024-07-1988.4082.2085.50+14.30+19.30%11436.90%
ASML240920P010900002024-06-12 10:20AM EDT2024-09-2077.50102.20108.700.00-144533.64%
ASML241018P010900002024-03-07 10:54AM EDT2024-10-18134.30156.00161.600.00--250.70%