Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010800002024-06-14 2:57PM EDT2024-06-212.581.503.40-5.37-67.55%9626032.93%
ASML240628C010800002024-06-14 2:45PM EDT2024-06-288.808.0010.30-7.20-45.00%112135.55%
ASML240705C010800002024-06-14 3:38PM EDT2024-07-0513.2511.9014.60-9.83-42.59%11434.31%
ASML240712C010800002024-06-14 1:17PM EDT2024-07-1218.7216.5020.50-15.28-44.94%1235.61%
ASML240719C010800002024-06-14 11:43AM EDT2024-07-1927.6030.3033.50-12.90-31.85%68842.83%
ASML240726C010800002024-06-14 9:30AM EDT2024-07-2633.9032.7038.00-9.10-21.16%8242.47%
ASML240816C010800002024-06-13 12:24PM EDT2024-08-1648.5041.1047.200.00-101540.23%
ASML240920C010800002024-06-14 11:34AM EDT2024-09-2056.1056.6063.10-6.60-10.53%2811239.85%
ASML241018C010800002024-06-13 10:45AM EDT2024-10-1878.3471.4079.000.00-22541.78%
ASML250117C010800002024-06-12 10:05AM EDT2025-01-17124.40101.50109.000.00-47041.33%
ASML250321C010800002024-06-12 10:57AM EDT2025-03-21142.90118.00126.200.00--141.18%
ASML250620C010800002024-06-10 10:18AM EDT2025-06-20139.41140.10150.200.00-21541.59%
ASML260116C010800002024-06-13 10:06AM EDT2026-01-16204.00185.10197.000.00-11142.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010800002024-06-14 1:37PM EDT2024-06-2151.9851.9058.00+12.75+32.50%1739.90%
ASML240628P010800002024-06-10 12:17PM EDT2024-06-2850.1256.7061.900.00-5634.77%
ASML240705P010800002024-06-06 3:57PM EDT2024-07-0549.7060.0064.300.00--331.41%
ASML240719P010800002024-06-14 1:38PM EDT2024-07-1975.5076.0079.50+10.50+16.15%93837.76%
ASML240816P010800002024-06-14 10:04AM EDT2024-08-1689.3085.1092.10+7.08+8.61%14335.90%
ASML240920P010800002024-06-13 11:42AM EDT2024-09-2087.1097.30102.500.00-22033.81%
ASML241018P010800002024-06-05 2:46PM EDT2024-10-18100.20106.10113.400.00--134.41%
ASML250117P010800002024-06-07 2:08PM EDT2025-01-17122.00123.40130.400.00-33531.63%
ASML250321P010800002024-06-12 10:57AM EDT2025-03-21116.50135.60141.700.00--131.01%
ASML250620P010800002024-06-06 9:36AM EDT2025-06-20138.12148.30156.300.00-111730.47%
ASML260116P010800002024-04-18 3:51PM EDT2026-01-16247.00215.60226.000.00-12037.87%