Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.34 -87.08 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01080000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 2.58 | 1.50 | 3.40 | -5.37 | -67.55% | 96 | 260 | 32.93% |
| ASML240628C01080000 | 2024-06-14 2:45PM EDT | 2024-06-28 | 8.80 | 8.00 | 10.30 | -7.20 | -45.00% | 11 | 21 | 35.55% |
| ASML240705C01080000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 13.25 | 11.90 | 14.60 | -9.83 | -42.59% | 1 | 14 | 34.31% |
| ASML240712C01080000 | 2024-06-14 1:17PM EDT | 2024-07-12 | 18.72 | 16.50 | 20.50 | -15.28 | -44.94% | 1 | 2 | 35.61% |
| ASML240719C01080000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 27.60 | 30.30 | 33.50 | -12.90 | -31.85% | 6 | 88 | 42.83% |
| ASML240726C01080000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 33.90 | 32.70 | 38.00 | -9.10 | -21.16% | 8 | 2 | 42.47% |
| ASML240816C01080000 | 2024-06-13 12:24PM EDT | 2024-08-16 | 48.50 | 41.10 | 47.20 | 0.00 | - | 10 | 15 | 40.23% |
| ASML240920C01080000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 56.10 | 56.60 | 63.10 | -6.60 | -10.53% | 28 | 112 | 39.85% |
| ASML241018C01080000 | 2024-06-13 10:45AM EDT | 2024-10-18 | 78.34 | 71.40 | 79.00 | 0.00 | - | 2 | 25 | 41.78% |
| ASML250117C01080000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 124.40 | 101.50 | 109.00 | 0.00 | - | 4 | 70 | 41.33% |
| ASML250321C01080000 | 2024-06-12 10:57AM EDT | 2025-03-21 | 142.90 | 118.00 | 126.20 | 0.00 | - | - | 1 | 41.18% |
| ASML250620C01080000 | 2024-06-10 10:18AM EDT | 2025-06-20 | 139.41 | 140.10 | 150.20 | 0.00 | - | 2 | 15 | 41.59% |
| ASML260116C01080000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 204.00 | 185.10 | 197.00 | 0.00 | - | 1 | 11 | 42.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01080000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 51.98 | 51.90 | 58.00 | +12.75 | +32.50% | 1 | 7 | 39.90% |
| ASML240628P01080000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 50.12 | 56.70 | 61.90 | 0.00 | - | 5 | 6 | 34.77% |
| ASML240705P01080000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 49.70 | 60.00 | 64.30 | 0.00 | - | - | 3 | 31.41% |
| ASML240719P01080000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 75.50 | 76.00 | 79.50 | +10.50 | +16.15% | 9 | 38 | 37.76% |
| ASML240816P01080000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 89.30 | 85.10 | 92.10 | +7.08 | +8.61% | 14 | 3 | 35.90% |
| ASML240920P01080000 | 2024-06-13 11:42AM EDT | 2024-09-20 | 87.10 | 97.30 | 102.50 | 0.00 | - | 2 | 20 | 33.81% |
| ASML241018P01080000 | 2024-06-05 2:46PM EDT | 2024-10-18 | 100.20 | 106.10 | 113.40 | 0.00 | - | - | 1 | 34.41% |
| ASML250117P01080000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 122.00 | 123.40 | 130.40 | 0.00 | - | 3 | 35 | 31.63% |
| ASML250321P01080000 | 2024-06-12 10:57AM EDT | 2025-03-21 | 116.50 | 135.60 | 141.70 | 0.00 | - | - | 1 | 31.01% |
| ASML250620P01080000 | 2024-06-06 9:36AM EDT | 2025-06-20 | 138.12 | 148.30 | 156.30 | 0.00 | - | 11 | 17 | 30.47% |
| ASML260116P01080000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 247.00 | 215.60 | 226.00 | 0.00 | - | 1 | 20 | 37.87% |
© 2024 Yahoo. All rights reserved.