Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,255.62 +743.99 (+1.14%) CMC Crypto 200
1,406.00 -11.88 (-0.84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01075000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 3.29 | 1.10 | 3.30 | -6.69 | -67.03% | 12 | 77 | 30.53% |
| ASML240628C01075000 | 2024-06-14 10:40AM EDT | 2024-06-28 | 8.25 | 9.30 | 11.40 | -10.70 | -56.46% | 4 | 49 | 35.41% |
| ASML240705C01075000 | 2024-06-13 10:14AM EDT | 2024-07-05 | 12.90 | 12.30 | 15.50 | -10.60 | -45.11% | 15 | 4 | 33.79% |
| ASML240712C01075000 | 2024-06-13 9:35AM EDT | 2024-07-12 | 18.40 | 18.50 | 22.20 | -11.60 | -38.67% | 1 | 7 | 35.80% |
| ASML240726C01075000 | 2024-06-12 10:43AM EDT | 2024-07-26 | 54.00 | 32.30 | 39.60 | 0.00 | - | - | 1 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01075000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 48.50 | 45.90 | 53.30 | +22.40 | +85.82% | 1 | 24 | 38.33% |
| ASML240628P01075000 | 2024-06-13 10:04AM EDT | 2024-06-28 | 39.00 | 52.50 | 58.10 | 0.00 | - | 4 | 3 | 34.82% |
| ASML240705P01075000 | 2024-06-12 1:17PM EDT | 2024-07-05 | 31.90 | 56.50 | 61.10 | 0.00 | - | 3 | 4 | 32.04% |
| ASML240726P01075000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 76.25 | 73.50 | 81.40 | +21.40 | +39.02% | 1 | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.