Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1075.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010750002024-06-14 3:31PM EDT2024-06-213.291.103.30-6.69-67.03%127730.53%
ASML240628C010750002024-06-14 10:40AM EDT2024-06-288.259.3011.40-10.70-56.46%44935.41%
ASML240705C010750002024-06-13 10:14AM EDT2024-07-0512.9012.3015.50-10.60-45.11%15433.79%
ASML240712C010750002024-06-13 9:35AM EDT2024-07-1218.4018.5022.20-11.60-38.67%1735.80%
ASML240726C010750002024-06-12 10:43AM EDT2024-07-2654.0032.3039.600.00--142.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010750002024-06-14 3:42PM EDT2024-06-2148.5045.9053.30+22.40+85.82%12438.33%
ASML240628P010750002024-06-13 10:04AM EDT2024-06-2839.0052.5058.100.00-4334.82%
ASML240705P010750002024-06-12 1:17PM EDT2024-07-0531.9056.5061.100.00-3432.04%
ASML240726P010750002024-06-14 1:22PM EDT2024-07-2676.2573.5081.40+21.40+39.02%1138.45%