Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.35 -23.18 (-0.04%) CMC Crypto 200
1,403.83 -14.04 (-0.99%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01070000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.60 | -8.70 | -71.31% | 217 | 190 | 34.52% |
| ASML240628C01070000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 11.35 | 9.80 | 12.10 | -7.92 | -41.10% | 6 | 9 | 35.86% |
| ASML240705C01070000 | 2024-06-07 2:34PM EDT | 2024-07-05 | 19.78 | 14.60 | 17.40 | 0.00 | - | 1 | 6 | 35.16% |
| ASML240712C01070000 | 2024-06-13 10:35AM EDT | 2024-07-12 | 27.35 | 19.40 | 23.00 | 0.00 | - | 1 | 8 | 35.71% |
| ASML240719C01070000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 34.80 | 33.60 | 35.90 | -5.80 | -14.29% | 14 | 99 | 42.61% |
| ASML240726C01070000 | 2024-06-12 11:02AM EDT | 2024-07-26 | 57.02 | 36.50 | 39.90 | 0.00 | - | - | 1 | 41.79% |
| ASML240816C01070000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 48.03 | 45.30 | 51.80 | -4.97 | -9.38% | 1 | 38 | 41.14% |
| ASML240920C01070000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 67.00 | 61.30 | 68.90 | 0.00 | - | 8 | 46 | 41.04% |
| ASML241018C01070000 | 2024-06-13 2:22PM EDT | 2024-10-18 | 85.20 | 74.90 | 81.40 | 0.00 | - | 2 | 60 | 41.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01070000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 23.40 | 41.90 | 48.30 | 0.00 | - | 1 | 21 | 38.82% |
| ASML240628P01070000 | 2024-06-12 1:04PM EDT | 2024-06-28 | 25.63 | 49.20 | 55.00 | 0.00 | - | 13 | 6 | 37.06% |
| ASML240705P01070000 | 2024-06-12 12:40PM EDT | 2024-07-05 | 59.50 | 52.40 | 59.00 | +29.40 | +97.67% | 1 | 1 | 34.60% |
| ASML240712P01070000 | 2024-06-12 3:12PM EDT | 2024-07-12 | 34.90 | 57.30 | 62.00 | 0.00 | - | - | 2 | 32.73% |
| ASML240719P01070000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 70.10 | 69.60 | 73.50 | +18.95 | +37.05% | 4 | 22 | 38.90% |
| ASML240816P01070000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 67.00 | 78.20 | 85.20 | 0.00 | - | 8 | 8 | 35.93% |
| ASML240920P01070000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 82.80 | 91.70 | 95.60 | 0.00 | - | 5 | 18 | 33.72% |
| ASML241018P01070000 | 2024-06-12 2:05PM EDT | 2024-10-18 | 80.50 | 100.40 | 106.70 | 0.00 | - | 4 | 15 | 34.36% |
© 2024 Yahoo. All rights reserved.