Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,030.10 +941.58 (+1.45%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01070000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 186 | 179 | 3.13% |
| ASML240628C01070000 | 2024-06-18 3:03PM EDT | 2024-06-28 | 20.85 | 0.00 | 0.00 | 0.00 | - | 58 | 42 | 1.56% |
| ASML240705C01070000 | 2024-06-18 10:46AM EDT | 2024-07-05 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| ASML240712C01070000 | 2024-06-18 2:03PM EDT | 2024-07-12 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| ASML240719C01070000 | 2024-06-18 3:34PM EDT | 2024-07-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | 16 | 122 | 0.78% |
| ASML240726C01070000 | 2024-06-12 11:02AM EDT | 2024-07-26 | 57.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ASML240816C01070000 | 2024-06-18 3:47PM EDT | 2024-08-16 | 64.65 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.39% |
| ASML240920C01070000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.39% |
| ASML241018C01070000 | 2024-06-18 1:04PM EDT | 2024-10-18 | 100.15 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01070000 | 2024-06-18 2:20PM EDT | 2024-06-21 | 17.32 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| ASML240628P01070000 | 2024-06-18 12:13PM EDT | 2024-06-28 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASML240705P01070000 | 2024-06-18 1:02PM EDT | 2024-07-05 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML240712P01070000 | 2024-06-12 3:12PM EDT | 2024-07-12 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240719P01070000 | 2024-06-18 11:35AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| ASML240816P01070000 | 2024-06-18 12:37PM EDT | 2024-08-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ASML240920P01070000 | 2024-06-18 1:41PM EDT | 2024-09-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.00% |
| ASML241018P01070000 | 2024-06-12 2:05PM EDT | 2024-10-18 | 80.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.