Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010700002024-06-14 3:47PM EDT2024-06-213.503.304.60-8.70-71.31%21719031.95%
ASML240628C010700002024-06-14 1:23PM EDT2024-06-2811.359.8012.10-7.92-41.10%6934.55%
ASML240705C010700002024-06-07 2:34PM EDT2024-07-0519.7814.6017.400.00-1634.32%
ASML240712C010700002024-06-13 10:35AM EDT2024-07-1227.3519.4023.000.00-1835.07%
ASML240719C010700002024-06-14 1:50PM EDT2024-07-1934.8033.6035.90-5.80-14.29%149941.99%
ASML240726C010700002024-06-12 11:02AM EDT2024-07-2657.0236.5039.900.00--141.29%
ASML240816C010700002024-06-14 9:50AM EDT2024-08-1648.0345.3051.80-4.97-9.38%13840.81%
ASML240920C010700002024-06-13 12:29PM EDT2024-09-2067.0061.3068.900.00-84640.83%
ASML241018C010700002024-06-13 2:22PM EDT2024-10-1885.2074.9081.400.00-26041.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010700002024-06-13 9:31AM EDT2024-06-2123.4041.9048.300.00-12135.94%
ASML240628P010700002024-06-12 1:04PM EDT2024-06-2825.6349.2055.000.00-13635.72%
ASML240705P010700002024-06-12 12:40PM EDT2024-07-0559.5052.4059.00+29.40+97.67%1133.76%
ASML240712P010700002024-06-12 3:12PM EDT2024-07-1234.9057.3062.000.00--232.14%
ASML240719P010700002024-06-14 1:32PM EDT2024-07-1970.1069.6073.50+18.95+37.05%42238.34%
ASML240816P010700002024-06-13 3:52PM EDT2024-08-1667.0078.2085.200.00-8835.64%
ASML240920P010700002024-06-13 12:29PM EDT2024-09-2082.8091.7095.600.00-51833.54%
ASML241018P010700002024-06-12 2:05PM EDT2024-10-1880.50100.40106.700.00-41534.23%