Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.75 +356.43 (+0.54%) CMC Crypto 200
1,400.00 -17.87 (-1.26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01065000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 4.20 | 4.00 | 5.30 | -8.70 | -67.44% | 113 | 80 | 31.35% |
| ASML240628C01065000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 13.15 | 11.50 | 14.00 | -6.65 | -33.59% | 33 | 1 | 35.27% |
| ASML240705C01065000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 14.37 | 16.10 | 20.00 | -18.23 | -55.92% | 2 | 14 | 35.47% |
| ASML240712C01065000 | 2024-06-12 10:37AM EDT | 2024-07-12 | 45.00 | 21.20 | 25.60 | 0.00 | - | 2 | 4 | 35.94% |
| ASML240802C01065000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 50.20 | 40.00 | 46.00 | 0.00 | - | 1 | 1 | 41.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01065000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 41.53 | 37.60 | 43.60 | +10.58 | +34.18% | 1 | 76 | 34.17% |
| ASML240628P01065000 | 2024-06-12 1:04PM EDT | 2024-06-28 | 23.33 | 44.40 | 51.90 | 0.00 | - | - | 2 | 36.39% |
| ASML240712P01065000 | 2024-06-12 3:12PM EDT | 2024-07-12 | 32.50 | 54.30 | 60.60 | 0.00 | - | - | 2 | 34.00% |
© 2024 Yahoo. All rights reserved.