Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010600002024-06-14 2:48PM EDT2024-06-215.605.006.00-10.33-64.85%11833230.49%
ASML240628C010600002024-06-14 3:57PM EDT2024-06-2813.7012.3016.20-8.10-37.16%171736.19%
ASML240705C010600002024-06-14 11:58AM EDT2024-07-0515.5017.8020.60-10.39-40.13%1434.33%
ASML240712C010600002024-06-07 12:29PM EDT2024-07-1233.5421.9026.200.00-2134.89%
ASML240719C010600002024-06-14 3:04PM EDT2024-07-1938.5037.3041.20-10.90-22.06%5916243.29%
ASML240726C010600002024-06-13 3:15PM EDT2024-07-2652.5039.0045.600.00-1142.72%
ASML240802C010600002024-06-13 10:11AM EDT2024-08-0255.5142.1049.000.00-1141.83%
ASML240816C010600002024-06-14 1:57PM EDT2024-08-1652.4249.2055.00-7.08-11.90%26140.43%
ASML240920C010600002024-06-14 1:55PM EDT2024-09-2069.4067.7071.10-8.70-11.14%18840.01%
ASML241018C010600002024-06-13 1:22PM EDT2024-10-1881.6081.6084.70-7.12-8.03%12040.93%
ASML250117C010600002024-06-13 11:47AM EDT2025-01-17119.28109.70115.400.00-212540.90%
ASML250321C010600002024-06-14 11:44AM EDT2025-03-21125.00127.20133.70-19.70-13.61%11841.12%
ASML250620C010600002024-06-05 3:59PM EDT2025-06-20160.06148.80159.500.00-12142.00%
ASML260116C010600002024-06-13 3:49PM EDT2026-01-16198.00193.40205.90-17.00-7.91%12342.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010600002024-06-14 1:42PM EDT2024-06-2136.1033.1039.50+10.45+40.74%326733.58%
ASML240628P010600002024-06-13 11:37AM EDT2024-06-2846.3041.5046.40+10.80+30.42%1633.62%
ASML240705P010600002024-06-05 1:07PM EDT2024-07-0546.7046.1051.900.00--433.48%
ASML240712P010600002024-06-14 1:55PM EDT2024-07-1250.3051.5056.10+5.30+11.78%12132.88%
ASML240719P010600002024-06-13 3:57PM EDT2024-07-1948.5062.2067.500.00-55238.66%
ASML240726P010600002024-06-12 3:15PM EDT2024-07-2645.1566.4071.000.00--137.85%
ASML240816P010600002024-06-12 10:44AM EDT2024-08-1655.9672.6079.300.00-1635.84%
ASML240920P010600002024-06-14 1:22PM EDT2024-09-2086.7086.7088.80+9.60+12.45%12433.23%
ASML241018P010600002024-06-14 1:19PM EDT2024-10-1896.5095.6099.40+13.40+16.13%44033.72%
ASML250117P010600002024-06-12 9:40AM EDT2025-01-1796.20115.20123.500.00-74433.33%
ASML250620P010600002024-06-12 10:58AM EDT2025-06-20121.40134.60146.900.00-52231.16%
ASML260116P010600002024-06-05 9:33AM EDT2026-01-16162.53161.10172.300.00-455129.83%