Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.43 +754.20 (+1.15%) CMC Crypto 200
1,404.48 -13.40 (-0.94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1055.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01055000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 6.45 | 5.80 | 7.50 | -11.15 | -63.35% | 52 | 22 | 31.07% |
| ASML240628C01055000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 15.46 | 14.60 | 17.10 | -11.46 | -42.57% | 12 | 11 | 35.20% |
| ASML240705C01055000 | 2024-06-14 10:42AM EDT | 2024-07-05 | 17.29 | 19.50 | 22.50 | -9.61 | -35.72% | 2 | 3 | 34.49% |
| ASML240712C01055000 | 2024-06-13 3:17PM EDT | 2024-07-12 | 37.10 | 24.50 | 28.30 | 0.00 | - | 3 | 5 | 35.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01055000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 33.45 | 30.90 | 36.40 | +9.25 | +38.22% | 8 | 15 | 34.76% |
| ASML240705P01055000 | 2024-06-06 12:16PM EDT | 2024-07-05 | 38.48 | 42.00 | 47.00 | 0.00 | - | - | 1 | 31.74% |
| ASML240712P01055000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 27.85 | 48.00 | 52.80 | 0.00 | - | 2 | 4 | 32.79% |
© 2024 Yahoo. All rights reserved.