Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1055.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010550002024-06-14 3:47PM EDT2024-06-216.455.807.50-11.15-63.35%522231.07%
ASML240628C010550002024-06-14 3:51PM EDT2024-06-2815.4614.6017.10-11.46-42.57%121135.20%
ASML240705C010550002024-06-14 10:42AM EDT2024-07-0517.2919.5022.50-9.61-35.72%2334.49%
ASML240712C010550002024-06-13 3:17PM EDT2024-07-1237.1024.5028.300.00-3535.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010550002024-06-14 3:55PM EDT2024-06-2133.4530.9036.40+9.25+38.22%81534.76%
ASML240705P010550002024-06-06 12:16PM EDT2024-07-0538.4842.0047.000.00--131.74%
ASML240712P010550002024-06-12 1:38PM EDT2024-07-1227.8548.0052.800.00-2432.79%