Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,061.61 +126.31 (+0.19%) CMC Crypto 200
1,402.27 -15.60 (-1.10%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01045000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 9.00 | 8.90 | 10.10 | -12.90 | -58.90% | 1,180 | 92 | 30.26% |
| ASML240628C01045000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 19.00 | 18.10 | 21.60 | -13.05 | -40.72% | 54 | 6 | 36.26% |
| ASML240705C01045000 | 2024-06-13 12:35PM EDT | 2024-07-05 | 31.70 | 23.20 | 26.90 | 0.00 | - | 5 | 5 | 35.08% |
| ASML240712C01045000 | 2024-06-13 12:22PM EDT | 2024-07-12 | 36.60 | 27.10 | 35.50 | 0.00 | - | 1 | 2 | 38.01% |
| ASML240726C01045000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 48.63 | 46.20 | 53.80 | -5.67 | -10.44% | 1 | 1 | 44.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01045000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 24.50 | 24.50 | 28.50 | +8.10 | +49.39% | 14 | 8 | 32.70% |
| ASML240705P01045000 | 2024-06-06 11:22AM EDT | 2024-07-05 | 34.75 | 34.00 | 41.40 | 0.00 | - | - | 5 | 32.41% |
| ASML240712P01045000 | 2024-06-13 3:15PM EDT | 2024-07-12 | 29.55 | 39.00 | 45.80 | 0.00 | - | 2 | 2 | 31.99% |
© 2024 Yahoo. All rights reserved.