Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1045.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010450002024-06-14 3:53PM EDT2024-06-219.008.9010.10-12.90-58.90%1,1809230.26%
ASML240628C010450002024-06-14 3:43PM EDT2024-06-2819.0018.1021.60-13.05-40.72%54636.26%
ASML240705C010450002024-06-13 12:35PM EDT2024-07-0531.7023.2026.900.00-5535.08%
ASML240712C010450002024-06-13 12:22PM EDT2024-07-1236.6027.1035.500.00-1238.01%
ASML240726C010450002024-06-14 2:09PM EDT2024-07-2648.6346.2053.80-5.67-10.44%1144.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010450002024-06-14 3:29PM EDT2024-06-2124.5024.5028.50+8.10+49.39%14832.70%
ASML240705P010450002024-06-06 11:22AM EDT2024-07-0534.7534.0041.400.00--532.41%
ASML240712P010450002024-06-13 3:15PM EDT2024-07-1229.5539.0045.800.00-2231.99%