Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,054.64 +85.23 (+0.13%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01035000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 13.30 | 11.20 | 14.20 | -9.95 | -42.80% | 92 | 23 | 30.75% |
| ASML240628C01035000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 25.08 | 22.60 | 25.30 | -25.42 | -50.34% | 18 | 73 | 35.63% |
| ASML240705C01035000 | 2024-06-11 2:50PM EDT | 2024-07-05 | 36.15 | 27.00 | 31.40 | 0.00 | - | 6 | 7 | 35.30% |
| ASML240712C01035000 | 2024-06-14 1:18PM EDT | 2024-07-12 | 35.60 | 32.70 | 39.20 | -7.42 | -17.25% | 6 | 6 | 37.44% |
| ASML240726C01035000 | 2024-06-14 1:56PM EDT | 2024-07-26 | 53.85 | 49.60 | 56.60 | -4.61 | -7.89% | 2 | 5 | 43.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01035000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 19.48 | 18.40 | 23.20 | +4.88 | +33.42% | 19 | 43 | 34.13% |
| ASML240628P01035000 | 2024-06-13 1:58PM EDT | 2024-06-28 | 20.00 | 26.80 | 31.10 | 0.00 | - | 5 | 8 | 34.01% |
| ASML240705P01035000 | 2024-06-13 12:30PM EDT | 2024-07-05 | 26.88 | 30.80 | 37.50 | 0.00 | - | 2 | 3 | 34.29% |
| ASML240712P01035000 | 2024-06-13 11:45AM EDT | 2024-07-12 | 29.20 | 36.10 | 40.40 | 0.00 | - | 1 | 2 | 32.25% |
| ASML240726P01035000 | 2024-06-12 10:42AM EDT | 2024-07-26 | 34.03 | 52.50 | 58.00 | 0.00 | - | - | 1 | 38.99% |
| ASML240802P01035000 | 2024-06-13 12:45PM EDT | 2024-08-02 | 49.15 | 54.90 | 62.00 | 0.00 | - | 2 | 2 | 38.76% |
© 2024 Yahoo. All rights reserved.