Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.54 +95.32 (+0.14%) CMC Crypto 200
1,402.78 -15.10 (-1.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01025000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 19.85 | 14.90 | 19.50 | -12.15 | -37.97% | 93 | 51 | 31.76% |
| ASML240628C01025000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 29.60 | 26.60 | 30.80 | -10.18 | -25.59% | 36 | 7 | 36.57% |
| ASML240705C01025000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 32.00 | 31.80 | 35.70 | -33.10 | -50.84% | 1 | 0 | 34.86% |
| ASML240712C01025000 | 2024-06-12 10:44AM EDT | 2024-07-12 | 36.00 | 37.90 | 42.70 | -29.00 | -44.62% | 12 | 36 | 36.37% |
| ASML240802C01025000 | 2024-06-14 10:28AM EDT | 2024-08-02 | 59.56 | 58.60 | 64.90 | -10.39 | -14.85% | 2 | 1 | 42.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01025000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 14.25 | 12.70 | 14.90 | +4.95 | +53.23% | 84 | 51 | 28.76% |
| ASML240628P01025000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 21.87 | 20.50 | 26.20 | +6.27 | +40.19% | 7 | 10 | 34.46% |
| ASML240705P01025000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 27.07 | 26.30 | 30.80 | +10.17 | +60.18% | 2 | 12 | 32.82% |
| ASML240712P01025000 | 2024-06-11 10:24AM EDT | 2024-07-12 | 35.05 | 30.80 | 38.00 | 0.00 | - | 6 | 3 | 34.78% |
© 2024 Yahoo. All rights reserved.