Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1025.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010250002024-06-14 3:26PM EDT2024-06-2119.8514.9019.50-12.15-37.97%935131.76%
ASML240628C010250002024-06-14 3:57PM EDT2024-06-2829.6026.6030.80-10.18-25.59%36736.57%
ASML240705C010250002024-06-14 10:35AM EDT2024-07-0532.0031.8035.70-33.10-50.84%1034.86%
ASML240712C010250002024-06-12 10:44AM EDT2024-07-1236.0037.9042.70-29.00-44.62%123636.37%
ASML240802C010250002024-06-14 10:28AM EDT2024-08-0259.5658.6064.90-10.39-14.85%2142.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010250002024-06-14 3:47PM EDT2024-06-2114.2512.7014.90+4.95+53.23%845128.76%
ASML240628P010250002024-06-14 3:25PM EDT2024-06-2821.8720.5026.20+6.27+40.19%71034.46%
ASML240705P010250002024-06-14 3:34PM EDT2024-07-0527.0726.3030.80+10.17+60.18%21232.82%
ASML240712P010250002024-06-11 10:24AM EDT2024-07-1235.0530.8038.000.00-6334.78%