Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010200002024-06-14 2:43PM EDT2024-06-2120.0019.0022.20-16.07-44.55%13538131.78%
ASML240628C010200002024-06-14 3:12PM EDT2024-06-2831.6529.7035.00-9.57-23.22%361238.62%
ASML240705C010200002024-06-13 3:16PM EDT2024-07-0552.0034.7038.900.00-213435.53%
ASML240712C010200002024-06-14 11:50AM EDT2024-07-1237.4540.7048.60-33.35-47.10%10339.38%
ASML240719C010200002024-06-14 3:47PM EDT2024-07-1956.4055.9057.80-11.25-16.63%9031742.52%
ASML240816C010200002024-06-14 2:46PM EDT2024-08-1671.6070.7073.60-12.80-15.17%22341.04%
ASML240920C010200002024-06-11 2:43PM EDT2024-09-2081.3084.9091.90-8.45-9.42%16841.60%
ASML241018C010200002024-06-10 11:30AM EDT2024-10-1898.5397.40103.60-4.37-4.25%12541.60%
ASML250117C010200002024-06-11 3:14PM EDT2025-01-17133.29127.50136.900.00-323642.38%
ASML250321C010200002024-06-12 3:12PM EDT2025-03-21174.00145.20153.100.00-73741.90%
ASML250620C010200002024-06-12 1:10PM EDT2025-06-20198.95165.60177.400.00-23742.42%
ASML260116C010200002024-06-14 2:52PM EDT2026-01-16219.80210.30221.80-22.20-9.17%18942.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010200002024-06-14 1:30PM EDT2024-06-2112.508.1014.30+6.00+92.31%9517731.78%
ASML240628P010200002024-06-14 11:45AM EDT2024-06-2824.9719.3023.00+12.57+101.37%3733.46%
ASML240705P010200002024-06-14 9:43AM EDT2024-07-0525.7222.8028.20+6.22+31.90%6932.67%
ASML240712P010200002024-06-14 3:44PM EDT2024-07-1230.8028.9035.20+0.55+1.82%54234.51%
ASML240719P010200002024-06-14 1:39PM EDT2024-07-1943.3042.4043.80+8.00+22.66%1577237.69%
ASML240726P010200002024-06-12 10:38AM EDT2024-07-2628.7042.5048.900.00-1238.10%
ASML240816P010200002024-06-12 9:30AM EDT2024-08-1652.9054.5056.70+12.50+30.94%191835.73%
ASML240920P010200002024-06-14 12:33PM EDT2024-09-2068.2564.6068.10+19.95+41.30%43234.06%
ASML241018P010200002024-06-14 1:15PM EDT2024-10-1874.8072.8079.00+4.40+6.25%53034.60%
ASML250117P010200002024-06-05 2:10PM EDT2025-01-1789.0093.9099.800.00-77533.02%
ASML250321P010200002024-06-14 1:12PM EDT2025-03-21106.00101.30109.50-29.40-21.71%32131.81%
ASML250620P010200002024-06-06 12:16PM EDT2025-06-20111.00116.90125.700.00-152031.62%
ASML260116P010200002024-03-13 3:18PM EDT2026-01-16175.80176.00183.900.00-82436.79%