Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.27 +597.80 (+0.91%) CMC Crypto 200
1,404.50 -13.37 (-0.94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01015000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 23.70 | 20.30 | 25.20 | -4.20 | -15.05% | 37 | 8 | 31.93% |
| ASML240628C01015000 | 2024-06-14 11:07AM EDT | 2024-06-28 | 28.00 | 32.10 | 36.80 | +13.00 | +86.67% | 2 | 2 | 37.48% |
| ASML240705C01015000 | 2024-06-07 2:56PM EDT | 2024-07-05 | 45.00 | 37.60 | 41.60 | 0.00 | - | 1 | 1 | 35.58% |
| ASML240712C01015000 | 2024-06-12 2:54PM EDT | 2024-07-12 | 70.55 | 42.40 | 49.50 | 0.00 | - | 1 | 6 | 37.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01015000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 9.50 | 9.50 | 11.30 | +4.70 | +97.92% | 24 | 32 | 30.08% |
| ASML240628P01015000 | 2024-06-14 12:15PM EDT | 2024-06-28 | 21.35 | 16.30 | 21.30 | +13.05 | +157.23% | 4 | 10 | 34.17% |
| ASML240705P01015000 | 2024-06-05 11:20AM EDT | 2024-07-05 | 30.84 | 22.30 | 26.20 | 0.00 | - | - | 2 | 33.00% |
| ASML240712P01015000 | 2024-06-13 10:19AM EDT | 2024-07-12 | 19.34 | 27.00 | 33.00 | 0.00 | - | 2 | 10 | 34.67% |
| ASML240726P01015000 | 2024-06-13 12:45PM EDT | 2024-07-26 | 36.70 | 43.00 | 46.50 | 0.00 | - | 3 | 6 | 38.16% |
© 2024 Yahoo. All rights reserved.