Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1015.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C010150002024-06-14 3:58PM EDT2024-06-2123.7020.3025.20-4.20-15.05%37831.93%
ASML240628C010150002024-06-14 11:07AM EDT2024-06-2828.0032.1036.80+13.00+86.67%2237.48%
ASML240705C010150002024-06-07 2:56PM EDT2024-07-0545.0037.6041.600.00-1135.58%
ASML240712C010150002024-06-12 2:54PM EDT2024-07-1270.5542.4049.500.00-1637.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010150002024-06-14 3:26PM EDT2024-06-219.509.5011.30+4.70+97.92%243230.08%
ASML240628P010150002024-06-14 12:15PM EDT2024-06-2821.3516.3021.30+13.05+157.23%41034.17%
ASML240705P010150002024-06-05 11:20AM EDT2024-07-0530.8422.3026.200.00--233.00%
ASML240712P010150002024-06-13 10:19AM EDT2024-07-1219.3427.0033.000.00-21034.67%
ASML240726P010150002024-06-13 12:45PM EDT2024-07-2636.7043.0046.500.00-3638.16%