Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.11 +10.08 (+0.18%) Dow
38,920.26 +85.40 (+0.22%) Nasdaq
17,886.80 +24.57 (+0.14%) Bitcoin USD
64,900.02 -130.30 (-0.20%) CMC Crypto 200
1,348.46 -34.20 (-2.47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:1015.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01015000 | 2024-06-20 9:36AM EDT | 2024-06-21 | 39.54 | 37.00 | 44.00 | -6.51 | -14.14% | 2 | 26 | 37.09% |
| ASML240628C01015000 | 2024-06-18 12:39PM EDT | 2024-06-28 | 59.09 | 49.20 | 52.00 | 0.00 | - | 1 | 3 | 37.89% |
| ASML240705C01015000 | 2024-06-18 10:37AM EDT | 2024-07-05 | 57.10 | 54.70 | 59.50 | -1.80 | -3.06% | 1 | 1 | 38.79% |
| ASML240712C01015000 | 2024-06-12 2:54PM EDT | 2024-07-12 | 70.55 | 60.80 | 64.40 | 0.00 | - | 1 | 6 | 37.64% |
| ASML240726C01015000 | 2024-06-18 3:59PM EDT | 2024-07-26 | 85.10 | 78.40 | 82.00 | 0.00 | - | 1 | 3 | 43.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01015000 | 2024-06-20 10:50AM EDT | 2024-06-21 | 0.68 | 0.45 | 0.70 | -0.37 | -35.24% | 177 | 82 | 36.01% |
| ASML240628P01015000 | 2024-06-18 1:12PM EDT | 2024-06-28 | 6.90 | 7.50 | 8.20 | 0.00 | - | 17 | 26 | 36.70% |
| ASML240705P01015000 | 2024-06-05 11:20AM EDT | 2024-07-05 | 30.84 | 11.60 | 12.90 | 0.00 | - | - | 2 | 34.23% |
| ASML240712P01015000 | 2024-06-18 3:45PM EDT | 2024-07-12 | 16.00 | 16.90 | 17.70 | 0.00 | - | 3 | 10 | 33.89% |
| ASML240726P01015000 | 2024-06-13 12:45PM EDT | 2024-07-26 | 36.70 | 32.70 | 37.60 | 0.00 | - | 3 | 6 | 43.03% |
© 2024 Yahoo. All rights reserved.