Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.70 +225.52 (+0.34%) CMC Crypto 200
1,406.26 -11.62 (-0.82%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01010000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 28.00 | 23.70 | 28.60 | -35.11 | -55.63% | 13 | 336 | 32.46% |
| ASML240628C01010000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 34.87 | 35.40 | 42.90 | -5.62 | -13.88% | 1 | 11 | 41.69% |
| ASML240705C01010000 | 2024-06-14 1:55PM EDT | 2024-07-05 | 44.75 | 40.60 | 45.80 | -25.05 | -35.89% | 6 | 28 | 37.08% |
| ASML240712C01010000 | 2024-06-03 11:35AM EDT | 2024-07-12 | 21.20 | 45.80 | 52.30 | 0.00 | - | 12 | 11 | 37.99% |
| ASML240719C01010000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 62.60 | 60.30 | 65.20 | -8.55 | -12.02% | 31 | 275 | 44.35% |
| ASML240816C01010000 | 2024-06-14 12:23PM EDT | 2024-08-16 | 70.93 | 73.70 | 79.20 | -33.38 | -32.00% | 2 | 25 | 41.43% |
| ASML240920C01010000 | 2024-06-12 3:37PM EDT | 2024-09-20 | 93.10 | 90.40 | 96.10 | -23.00 | -19.81% | 6 | 19 | 41.31% |
| ASML241018C01010000 | 2024-06-03 12:52PM EDT | 2024-10-18 | 62.80 | 102.60 | 109.50 | 0.00 | - | 2 | 28 | 42.09% |
| ASML250117C01010000 | 2024-06-04 1:43PM EDT | 2025-01-17 | 86.60 | 131.90 | 142.20 | 0.00 | - | 16 | 25 | 42.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01010000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 8.20 | 7.80 | 9.20 | +3.25 | +65.66% | 123 | 113 | 29.57% |
| ASML240628P01010000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 20.60 | 12.80 | 18.80 | +10.01 | +94.52% | 6 | 8 | 33.68% |
| ASML240705P01010000 | 2024-06-14 9:38AM EDT | 2024-07-05 | 22.50 | 17.30 | 23.80 | +10.50 | +87.50% | 7 | 13 | 32.79% |
| ASML240712P01010000 | 2024-06-06 9:39AM EDT | 2024-07-12 | 23.10 | 22.50 | 29.90 | 0.00 | - | - | 0 | 33.93% |
| ASML240719P01010000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 37.10 | 37.80 | 39.80 | +5.75 | +18.34% | 17 | 70 | 38.34% |
| ASML240726P01010000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 41.25 | 39.10 | 44.80 | +14.40 | +53.63% | 1 | 1 | 38.67% |
| ASML240816P01010000 | 2024-06-05 11:01AM EDT | 2024-08-16 | 51.40 | 48.40 | 53.40 | 0.00 | - | - | 4 | 36.72% |
| ASML240920P01010000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 48.75 | 59.70 | 64.30 | 0.00 | - | 2 | 160 | 34.66% |
| ASML241018P01010000 | 2024-06-14 1:12PM EDT | 2024-10-18 | 70.60 | 69.40 | 74.00 | +5.90 | +9.12% | 12 | 10 | 34.67% |
| ASML250117P01010000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 83.13 | 87.00 | 95.10 | 0.00 | - | 1 | 32 | 33.22% |
© 2024 Yahoo. All rights reserved.