Singapore markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1005.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240628C010050002024-06-06 12:13PM EDT2024-06-2862.7938.3041.900.00-1136.55%
ASML240705C010050002024-06-05 9:30AM EDT2024-07-0557.8843.0049.000.00-3337.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010050002024-06-14 3:13PM EDT2024-06-216.606.407.90+2.68+68.37%372630.18%
ASML240628P010050002024-06-13 10:33AM EDT2024-06-2818.4013.4017.30+7.90+75.24%11034.30%
ASML240705P010050002024-06-11 3:32PM EDT2024-07-0522.0017.7021.10+4.00+22.22%10532.11%
ASML240712P010050002024-06-12 3:58PM EDT2024-07-1223.2422.7027.30+11.49+97.79%5433.54%
ASML240726P010050002024-06-12 9:44AM EDT2024-07-2625.9038.7042.400.00-1238.61%