Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628C01005000 | 2024-06-06 12:13PM EDT | 2024-06-28 | 62.79 | 38.30 | 41.90 | 0.00 | - | 1 | 1 | 36.55% |
ASML240705C01005000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 57.88 | 43.00 | 49.00 | 0.00 | - | 3 | 3 | 37.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01005000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 6.60 | 6.40 | 7.90 | +2.68 | +68.37% | 37 | 26 | 30.18% |
ASML240628P01005000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 18.40 | 13.40 | 17.30 | +7.90 | +75.24% | 1 | 10 | 34.30% |
ASML240705P01005000 | 2024-06-11 3:32PM EDT | 2024-07-05 | 22.00 | 17.70 | 21.10 | +4.00 | +22.22% | 10 | 5 | 32.11% |
ASML240712P01005000 | 2024-06-12 3:58PM EDT | 2024-07-12 | 23.24 | 22.70 | 27.30 | +11.49 | +97.79% | 5 | 4 | 33.54% |
ASML240726P01005000 | 2024-06-12 9:44AM EDT | 2024-07-26 | 25.90 | 38.70 | 42.40 | 0.00 | - | 1 | 2 | 38.61% |