Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.59 +606.91 (+0.93%) CMC Crypto 200
1,405.45 -12.42 (-0.88%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01005000 | 2024-06-06 12:13PM EDT | 2024-06-28 | 62.79 | 38.30 | 41.90 | 0.00 | - | 1 | 1 | 36.55% |
| ASML240705C01005000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 57.88 | 43.00 | 49.00 | 0.00 | - | 3 | 3 | 37.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01005000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 6.60 | 6.40 | 7.90 | +2.68 | +68.37% | 37 | 26 | 30.18% |
| ASML240628P01005000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 18.40 | 13.40 | 17.30 | +7.90 | +75.24% | 1 | 10 | 34.30% |
| ASML240705P01005000 | 2024-06-11 3:32PM EDT | 2024-07-05 | 22.00 | 17.70 | 21.10 | +4.00 | +22.22% | 10 | 5 | 32.11% |
| ASML240712P01005000 | 2024-06-12 3:58PM EDT | 2024-07-12 | 23.24 | 22.70 | 27.30 | +11.49 | +97.79% | 5 | 4 | 33.54% |
| ASML240726P01005000 | 2024-06-12 9:44AM EDT | 2024-07-26 | 25.90 | 38.70 | 42.40 | 0.00 | - | 1 | 2 | 38.61% |
© 2024 Yahoo. All rights reserved.