Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,421.02 -194.41 (-0.28%) CMC Crypto 200
1,439.75 -6.92 (-0.48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116C00290000 | 2024-05-23 10:50AM EDT | 290.00 | 681.70 | 762.00 | 780.00 | 0.00 | - | 6 | 6 | 74.32% |
| ASML260116C00300000 | 2024-06-06 11:22AM EDT | 300.00 | 760.83 | 754.00 | 772.00 | 0.00 | - | 6 | 6 | 74.39% |
| ASML260116C00330000 | 2023-09-28 10:27AM EDT | 330.00 | 289.58 | 292.30 | 309.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00360000 | 2023-11-03 3:53PM EDT | 360.00 | 322.80 | 363.80 | 374.00 | 0.00 | - | 5 | 3 | 0.00% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 400.00 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 0.00% |
| ASML260116C00420000 | 2023-09-21 9:40AM EDT | 420.00 | 238.85 | 223.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
| ASML260116C00440000 | 2023-12-19 1:24PM EDT | 440.00 | 348.70 | 344.60 | 357.90 | 0.00 | - | - | 0 | 0.00% |
| ASML260116C00450000 | 2024-05-15 1:21PM EDT | 450.00 | 518.00 | 620.00 | 638.00 | 0.00 | - | 4 | 7 | 61.93% |
| ASML260116C00470000 | 2023-11-15 3:18PM EDT | 470.00 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 480.00 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00490000 | 2023-09-18 12:08PM EDT | 490.00 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00500000 | 2024-05-15 1:21PM EDT | 500.00 | 475.50 | 576.00 | 594.00 | 0.00 | - | 1 | 7 | 58.38% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 510.00 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00520000 | 2023-10-03 9:33AM EDT | 520.00 | 168.45 | 204.90 | 215.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 530.00 | 160.80 | 199.30 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00540000 | 2024-03-21 12:00PM EDT | 540.00 | 519.50 | 376.00 | 396.00 | 0.00 | - | 2 | 3 | 0.00% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 550.00 | 277.75 | 382.00 | 400.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML260116C00560000 | 2024-06-07 1:30PM EDT | 560.00 | 533.00 | 526.00 | 544.00 | 0.00 | - | 1 | 4 | 55.34% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 570.00 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 43.08% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 580.00 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 590.00 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 600.00 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 34.29% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 610.00 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 39.10% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 620.00 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 28.85% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 630.00 | 357.52 | 364.20 | 380.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 640.00 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 35.71% |
| ASML260116C00650000 | 2024-05-28 9:30AM EDT | 650.00 | 395.95 | 452.00 | 472.00 | 0.00 | - | 2 | 4 | 51.04% |
| ASML260116C00660000 | 2024-05-28 10:07AM EDT | 660.00 | 387.75 | 446.20 | 464.00 | 0.00 | - | 1 | 3 | 50.93% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 670.00 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 680.00 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 36.31% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 690.00 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 0.00% |
| ASML260116C00700000 | 2024-05-23 9:35AM EDT | 700.00 | 355.00 | 416.00 | 430.70 | 0.00 | - | 1 | 30 | 51.19% |
| ASML260116C00710000 | 2024-06-05 9:53AM EDT | 710.00 | 392.00 | 408.00 | 426.00 | 0.00 | - | 1 | 12 | 51.59% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 720.00 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 37.53% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 730.00 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 740.00 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 37.74% |
| ASML260116C00750000 | 2024-05-31 2:48PM EDT | 750.00 | 308.50 | 380.00 | 396.00 | 0.00 | - | 1 | 32 | 49.83% |
| ASML260116C00760000 | 2024-06-03 10:36AM EDT | 760.00 | 310.65 | 372.30 | 387.90 | 0.00 | - | 10 | 13 | 49.21% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 770.00 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 33.92% |
| ASML260116C00780000 | 2024-03-27 10:56AM EDT | 780.00 | 316.03 | 270.40 | 282.80 | 0.00 | - | 1 | 209 | 22.62% |
| ASML260116C00790000 | 2024-05-02 12:56PM EDT | 790.00 | 225.62 | 284.30 | 300.00 | 0.00 | - | 1 | 18 | 30.48% |
| ASML260116C00800000 | 2024-06-10 10:18AM EDT | 800.00 | 336.41 | 346.30 | 360.00 | +62.07 | +22.63% | 2 | 29 | 47.85% |
| ASML260116C00820000 | 2024-06-05 10:30AM EDT | 820.00 | 319.03 | 332.20 | 348.00 | 0.00 | - | 1 | 11 | 47.58% |
| ASML260116C00840000 | 2024-06-05 10:30AM EDT | 840.00 | 306.33 | 318.80 | 333.30 | 0.00 | - | 1 | 16 | 46.61% |
| ASML260116C00860000 | 2024-05-16 9:38AM EDT | 860.00 | 233.70 | 307.50 | 319.50 | 0.00 | - | 1 | 43 | 45.83% |
| ASML260116C00880000 | 2024-06-06 10:16AM EDT | 880.00 | 298.00 | 295.10 | 306.50 | 0.00 | - | 1 | 23 | 45.19% |
| ASML260116C00900000 | 2024-06-06 9:47AM EDT | 900.00 | 291.00 | 282.20 | 295.50 | 0.00 | - | 1 | 49 | 44.95% |
| ASML260116C00920000 | 2024-06-05 12:42PM EDT | 920.00 | 272.00 | 273.80 | 285.60 | 0.00 | - | 3 | 39 | 44.89% |
| ASML260116C00940000 | 2024-06-07 10:48AM EDT | 940.00 | 269.50 | 261.00 | 272.80 | 0.00 | - | 1 | 49 | 44.15% |
| ASML260116C00960000 | 2024-06-07 10:34AM EDT | 960.00 | 254.30 | 248.00 | 261.80 | 0.00 | - | 3 | 43 | 43.76% |
| ASML260116C00980000 | 2024-06-06 9:48AM EDT | 980.00 | 245.00 | 239.40 | 251.10 | 0.00 | - | 1 | 28 | 43.37% |
| ASML260116C01000000 | 2024-06-07 10:34AM EDT | 1,000.00 | 233.38 | 226.40 | 243.90 | 0.00 | - | 3 | 197 | 43.65% |
| ASML260116C01020000 | 2024-06-05 3:19PM EDT | 1,020.00 | 224.60 | 216.00 | 230.60 | 0.00 | - | 6 | 90 | 42.64% |
| ASML260116C01040000 | 2024-06-07 2:04PM EDT | 1,040.00 | 211.90 | 212.10 | 223.50 | 0.00 | - | 1 | 17 | 42.82% |
| ASML260116C01060000 | 2024-06-05 3:19PM EDT | 1,060.00 | 205.05 | 203.30 | 212.80 | 0.00 | - | 2 | 21 | 42.25% |
| ASML260116C01080000 | 2024-06-05 3:52PM EDT | 1,080.00 | 194.66 | 193.70 | 203.70 | 0.00 | - | 1 | 11 | 41.94% |
| ASML260116C01100000 | 2024-06-07 9:35AM EDT | 1,100.00 | 190.40 | 182.00 | 193.80 | 0.00 | - | 1 | 58 | 41.43% |
| ASML260116C01120000 | 2024-06-10 11:22AM EDT | 1,120.00 | 179.00 | 177.50 | 187.00 | -6.95 | -3.74% | 1 | 69 | 41.47% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 1,140.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 1,160.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ASML260116C01180000 | 2024-06-06 3:21PM EDT | 1,180.00 | 164.52 | 152.70 | 163.00 | 0.00 | - | 5 | 14 | 40.63% |
| ASML260116C01200000 | 2024-05-28 2:11PM EDT | 1,200.00 | 123.97 | 145.40 | 156.30 | 0.00 | - | 3 | 23 | 40.51% |
| ASML260116C01210000 | 2024-05-24 10:25AM EDT | 1,210.00 | 104.80 | 141.10 | 155.90 | 0.00 | - | 2 | 5 | 40.99% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 1,220.00 | 93.00 | 137.90 | 148.30 | 0.00 | - | 14 | 45 | 40.10% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 1,230.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 3.13% |
| ASML260116C01240000 | 2024-05-16 1:52PM EDT | 1,240.00 | 86.70 | 136.20 | 142.90 | 0.00 | - | 1 | 22 | 40.14% |
| ASML260116C01250000 | 2024-05-29 9:58AM EDT | 1,250.00 | 100.00 | 128.00 | 140.00 | 0.00 | - | 1 | 13 | 40.11% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 1,260.00 | 75.70 | 89.90 | 96.80 | 0.00 | - | 2 | 11 | 32.27% |
| ASML260116C01270000 | 2024-05-15 1:13PM EDT | 1,270.00 | 82.80 | 122.00 | 134.00 | 0.00 | - | 2 | 16 | 39.97% |
| ASML260116C01280000 | 2024-05-16 1:31PM EDT | 1,280.00 | 78.40 | 124.20 | 130.70 | 0.00 | - | 1 | 21 | 39.83% |
| ASML260116C01290000 | 2024-03-06 12:54PM EDT | 1,290.00 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 37.67% |
| ASML260116C01300000 | 2024-05-24 1:52PM EDT | 1,300.00 | 85.40 | 115.40 | 127.70 | 0.00 | - | 1 | 24 | 40.22% |
| ASML260116C01310000 | 2024-05-03 9:49AM EDT | 1,310.00 | 71.00 | 79.40 | 87.60 | 0.00 | - | 2 | 18 | 32.80% |
| ASML260116C01320000 | 2024-05-15 1:47PM EDT | 1,320.00 | 73.60 | 113.20 | 121.40 | 0.00 | - | 1 | 6 | 39.93% |
| ASML260116C01330000 | 2024-05-15 12:07PM EDT | 1,330.00 | 68.80 | 110.50 | 117.30 | 0.00 | - | 3 | 5 | 39.58% |
| ASML260116C01340000 | 2024-06-05 9:44AM EDT | 1,340.00 | 102.00 | 108.10 | 114.60 | 0.00 | - | 1 | 17 | 39.50% |
| ASML260116C01350000 | 2024-05-01 10:15AM EDT | 1,350.00 | 55.80 | 71.10 | 79.90 | 0.00 | - | 1 | 11 | 32.97% |
| ASML260116C01360000 | 2024-05-20 11:20AM EDT | 1,360.00 | 66.80 | 102.20 | 110.00 | 0.00 | - | 2 | 49 | 39.47% |
| ASML260116C01380000 | 2024-05-16 3:37PM EDT | 1,380.00 | 59.50 | 98.00 | 105.00 | 0.00 | - | 3 | 17 | 39.32% |
| ASML260116C01400000 | 2024-06-06 9:45AM EDT | 1,400.00 | 97.90 | 95.00 | 100.60 | 0.00 | - | 1 | 24 | 39.25% |
| ASML260116C01420000 | 2024-05-16 1:31PM EDT | 1,420.00 | 54.70 | 89.70 | 96.70 | 0.00 | - | 3 | 4 | 39.25% |
| ASML260116C01440000 | 2024-05-20 3:20PM EDT | 1,440.00 | 55.60 | 86.10 | 93.00 | 0.00 | - | 5 | 16 | 39.27% |
| ASML260116C01450000 | 2024-04-29 10:11AM EDT | 1,450.00 | 55.60 | 59.10 | 63.00 | 0.00 | - | 4 | 12 | 33.22% |
| ASML260116C01460000 | 2024-06-05 3:52PM EDT | 1,460.00 | 81.66 | 80.20 | 89.00 | 0.00 | - | 1 | 4 | 39.19% |
| ASML260116C01480000 | 2024-04-29 12:15PM EDT | 1,480.00 | 51.50 | 53.00 | 59.30 | 0.00 | - | 2 | 43 | 33.43% |
| ASML260116C01500000 | 2024-06-05 3:13PM EDT | 1,500.00 | 76.50 | 73.10 | 81.70 | 0.00 | - | 2 | 28 | 39.08% |
| ASML260116C01520000 | 2024-06-10 9:30AM EDT | 1,520.00 | 66.60 | 69.40 | 77.80 | -10.40 | -13.51% | 1 | 57 | 38.92% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P00290000 | 2024-06-05 11:14AM EDT | 290.00 | 2.13 | 1.40 | 4.50 | 0.00 | - | 2 | 77 | 50.70% |
| ASML260116P00300000 | 2024-06-10 2:19PM EDT | 300.00 | 2.05 | 2.00 | 2.80 | -0.05 | -2.38% | 2 | 48 | 49.01% |
| ASML260116P00310000 | 2023-09-18 10:52AM EDT | 310.00 | 15.00 | 11.40 | 16.70 | 0.00 | - | - | 1 | 65.33% |
| ASML260116P00320000 | 2024-05-10 10:28AM EDT | 320.00 | 3.40 | 1.00 | 5.30 | 0.00 | - | 3 | 7 | 51.96% |
| ASML260116P00330000 | 2024-01-02 3:43PM EDT | 330.00 | 7.90 | 2.20 | 6.70 | 0.00 | - | 5 | 14 | 53.00% |
| ASML260116P00340000 | 2023-12-28 11:05AM EDT | 340.00 | 7.40 | 0.05 | 7.60 | 0.00 | - | - | 3 | 53.03% |
| ASML260116P00350000 | 2024-04-17 9:51AM EDT | 350.00 | 5.50 | 1.80 | 6.90 | 0.00 | - | 2 | 15 | 50.76% |
| ASML260116P00360000 | 2024-04-17 12:40PM EDT | 360.00 | 7.47 | 2.00 | 7.20 | 0.00 | - | 1 | 4 | 49.97% |
| ASML260116P00370000 | 2023-12-01 11:47AM EDT | 370.00 | 13.40 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 51.68% |
| ASML260116P00380000 | 2024-01-26 12:18PM EDT | 380.00 | 7.00 | 3.30 | 9.50 | 0.00 | - | 1 | 2 | 50.47% |
| ASML260116P00390000 | 2024-04-25 1:10PM EDT | 390.00 | 8.00 | 2.35 | 8.00 | 0.00 | - | 1 | 30 | 47.53% |
| ASML260116P00400000 | 2024-06-06 1:02PM EDT | 400.00 | 5.00 | 3.50 | 7.50 | 0.00 | - | 3 | 23 | 45.80% |
| ASML260116P00410000 | 2024-04-19 11:22AM EDT | 410.00 | 11.20 | 3.20 | 9.80 | 0.00 | - | 1 | 5 | 47.34% |
| ASML260116P00420000 | 2024-04-17 3:58PM EDT | 420.00 | 11.00 | 3.50 | 11.70 | 0.00 | - | 4 | 7 | 48.13% |
| ASML260116P00440000 | 2024-05-31 3:24PM EDT | 440.00 | 8.20 | 2.90 | 9.40 | 0.00 | - | 1 | 8 | 43.73% |
| ASML260116P00450000 | 2024-06-07 11:37AM EDT | 450.00 | 8.60 | 3.10 | 9.90 | 0.00 | - | 2 | 13 | 43.21% |
| ASML260116P00460000 | 2024-01-25 11:37AM EDT | 460.00 | 13.00 | 9.20 | 15.10 | 0.00 | - | 2 | 2 | 46.65% |
| ASML260116P00470000 | 2023-11-29 3:22PM EDT | 470.00 | 28.20 | 20.20 | 22.10 | 0.00 | - | - | 2 | 50.47% |
| ASML260116P00480000 | 2024-06-07 3:25PM EDT | 480.00 | 9.40 | 3.90 | 13.00 | 0.00 | - | 1 | 4 | 42.93% |
| ASML260116P00490000 | 2024-04-30 12:18PM EDT | 490.00 | 16.80 | 7.00 | 17.00 | 0.00 | - | 1 | 11 | 44.89% |
| ASML260116P00500000 | 2024-06-04 1:13PM EDT | 500.00 | 12.70 | 5.00 | 14.30 | 0.00 | - | 1 | 16 | 41.95% |
| ASML260116P00510000 | 2024-05-20 2:57PM EDT | 510.00 | 14.10 | 5.00 | 15.00 | 0.00 | - | 21 | 22 | 41.49% |
| ASML260116P00520000 | 2024-04-22 1:25PM EDT | 520.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML260116P00530000 | 2024-01-24 10:54AM EDT | 530.00 | 24.00 | 17.20 | 21.30 | 0.00 | - | 2 | 4 | 43.55% |
| ASML260116P00540000 | 2024-04-19 3:18PM EDT | 540.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ASML260116P00550000 | 2024-06-04 12:44PM EDT | 550.00 | 17.98 | 9.30 | 17.60 | 0.00 | - | 1 | 13 | 39.41% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 560.00 | 28.80 | 16.10 | 25.90 | 0.00 | - | 4 | 16 | 43.08% |
| ASML260116P00570000 | 2024-04-29 10:22AM EDT | 570.00 | 25.90 | 18.00 | 21.50 | 0.00 | - | 6 | 5 | 39.79% |
| ASML260116P00580000 | 2024-06-05 1:50PM EDT | 580.00 | 17.50 | 11.20 | 20.90 | 0.00 | - | 1 | 6 | 38.54% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 590.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| ASML260116P00600000 | 2024-06-05 12:52PM EDT | 600.00 | 19.55 | 17.80 | 19.90 | 0.00 | - | 1 | 101 | 36.22% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 610.00 | 38.20 | 26.00 | 30.90 | 0.00 | - | 2 | 6 | 40.58% |
| ASML260116P00620000 | 2024-06-05 3:55PM EDT | 620.00 | 22.45 | 20.30 | 24.50 | 0.00 | - | 1 | 49 | 36.75% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 630.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| ASML260116P00640000 | 2024-06-04 11:35AM EDT | 640.00 | 31.37 | 22.80 | 28.30 | 0.00 | - | 2 | 20 | 36.68% |
| ASML260116P00650000 | 2024-06-07 10:33AM EDT | 650.00 | 27.00 | 24.20 | 26.70 | 0.00 | - | 100 | 128 | 35.11% |
| ASML260116P00660000 | 2024-05-06 3:56PM EDT | 660.00 | 43.30 | 24.90 | 30.70 | 0.00 | - | 1 | 19 | 35.90% |
| ASML260116P00670000 | 2024-05-15 3:27PM EDT | 670.00 | 39.40 | 27.30 | 31.60 | 0.00 | - | 1 | 7 | 35.38% |
| ASML260116P00680000 | 2024-06-05 3:27PM EDT | 680.00 | 31.20 | 28.80 | 35.00 | 0.00 | - | 1 | 37 | 35.80% |
| ASML260116P00690000 | 2024-05-31 12:02PM EDT | 690.00 | 43.25 | 30.30 | 34.50 | 0.00 | - | 1 | 37 | 34.73% |
| ASML260116P00700000 | 2024-06-07 3:54PM EDT | 700.00 | 36.59 | 31.80 | 36.00 | 0.00 | - | 1 | 46 | 34.40% |
| ASML260116P00710000 | 2024-05-17 2:58PM EDT | 710.00 | 49.90 | 34.30 | 38.00 | 0.00 | - | 1 | 22 | 34.23% |
| ASML260116P00720000 | 2024-05-09 3:04PM EDT | 720.00 | 56.50 | 37.60 | 41.00 | 0.00 | - | 6 | 12 | 34.37% |
| ASML260116P00730000 | 2024-05-17 11:52AM EDT | 730.00 | 55.00 | 38.20 | 42.00 | 0.00 | - | 4 | 26 | 33.82% |
| ASML260116P00740000 | 2024-05-17 12:01PM EDT | 740.00 | 57.60 | 40.20 | 44.00 | 0.00 | - | 2 | 222 | 33.58% |
| ASML260116P00750000 | 2024-05-14 10:06AM EDT | 750.00 | 66.00 | 42.20 | 46.80 | 0.00 | - | 1 | 61 | 33.58% |
| ASML260116P00760000 | 2024-05-15 9:44AM EDT | 760.00 | 66.00 | 44.30 | 50.00 | 0.00 | - | 20 | 71 | 33.66% |
| ASML260116P00770000 | 2024-05-23 9:43AM EDT | 770.00 | 59.40 | 46.70 | 50.50 | 0.00 | - | 2 | 15 | 32.91% |
| ASML260116P00780000 | 2024-05-31 3:31PM EDT | 780.00 | 65.60 | 49.30 | 53.10 | 0.00 | - | 2 | 27 | 32.78% |
| ASML260116P00790000 | 2024-05-14 1:41PM EDT | 790.00 | 80.00 | 51.70 | 55.50 | 0.00 | - | 2 | 10 | 32.56% |
| ASML260116P00800000 | 2024-06-06 3:53PM EDT | 800.00 | 55.00 | 54.40 | 58.30 | 0.00 | - | 40 | 41 | 32.43% |
| ASML260116P00820000 | 2024-06-05 1:22PM EDT | 820.00 | 63.40 | 60.00 | 64.90 | 0.00 | - | 2 | 27 | 32.37% |
| ASML260116P00840000 | 2024-06-06 11:48AM EDT | 840.00 | 68.00 | 63.70 | 70.70 | 0.00 | - | 1 | 9 | 32.01% |
| ASML260116P00860000 | 2024-06-07 3:42PM EDT | 860.00 | 76.00 | 71.80 | 76.90 | 0.00 | - | 1 | 13 | 31.66% |
| ASML260116P00880000 | 2024-06-05 10:03AM EDT | 880.00 | 85.47 | 78.40 | 83.90 | 0.00 | - | 3 | 9 | 31.42% |
| ASML260116P00900000 | 2024-06-05 9:51AM EDT | 900.00 | 95.00 | 85.30 | 90.90 | 0.00 | - | 2 | 27 | 31.10% |
| ASML260116P00920000 | 2024-05-02 11:08AM EDT | 920.00 | 154.00 | 112.40 | 122.50 | 0.00 | - | 9 | 69 | 36.01% |
| ASML260116P00940000 | 2024-06-05 3:19PM EDT | 940.00 | 104.50 | 97.00 | 105.90 | 0.00 | - | 4 | 24 | 30.45% |
| ASML260116P00960000 | 2024-06-05 11:23AM EDT | 960.00 | 112.60 | 108.20 | 113.80 | 0.00 | - | 4 | 23 | 30.09% |
| ASML260116P00980000 | 2024-05-29 3:44PM EDT | 980.00 | 143.00 | 116.70 | 121.80 | 0.00 | - | 1 | 32 | 29.68% |
| ASML260116P01000000 | 2024-06-06 2:29PM EDT | 1,000.00 | 126.37 | 122.20 | 133.60 | 0.00 | - | 39 | 67 | 29.96% |
| ASML260116P01020000 | 2024-03-13 3:18PM EDT | 1,020.00 | 175.80 | 176.00 | 183.90 | 0.00 | - | 8 | 24 | 37.71% |
| ASML260116P01040000 | 2024-06-06 9:52AM EDT | 1,040.00 | 147.80 | 144.10 | 149.60 | 0.00 | - | 4 | 12 | 28.77% |
| ASML260116P01060000 | 2024-06-05 9:33AM EDT | 1,060.00 | 162.53 | 150.30 | 162.60 | 0.00 | - | 45 | 51 | 29.04% |
| ASML260116P01080000 | 2024-04-18 3:51PM EDT | 1,080.00 | 247.00 | 215.60 | 226.00 | 0.00 | - | 1 | 20 | 38.88% |
| ASML260116P01100000 | 2024-06-07 3:09PM EDT | 1,100.00 | 182.20 | 174.30 | 184.00 | 0.00 | - | 1 | 31 | 28.46% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 1,140.00 | 239.60 | 250.00 | 267.30 | 0.00 | - | - | 8 | 39.37% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 1,160.00 | 305.30 | 249.60 | 262.80 | 0.00 | - | 1 | 4 | 35.96% |
| ASML260116P01240000 | 2024-06-06 9:30AM EDT | 1,240.00 | 263.10 | 257.90 | 271.10 | 0.00 | - | 10 | 10 | 26.54% |
| ASML260116P01260000 | 2024-06-06 9:30AM EDT | 1,260.00 | 276.90 | 268.00 | 286.00 | 0.00 | - | 10 | 10 | 26.48% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 1,290.00 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 36.15% |
| ASML260116P01300000 | 2024-06-06 2:34PM EDT | 1,300.00 | 303.95 | 298.00 | 315.90 | 0.00 | - | 35 | 43 | 26.18% |
| ASML260116P01350000 | 2024-05-02 3:36PM EDT | 1,350.00 | 479.70 | 396.40 | 411.90 | 0.00 | - | 18 | 15 | 37.81% |
| ASML260116P01360000 | 2024-05-03 10:00AM EDT | 1,360.00 | 468.25 | 404.30 | 420.00 | 0.00 | - | 1 | 5 | 37.86% |
| ASML260116P01380000 | 2024-05-03 12:14PM EDT | 1,380.00 | 480.68 | 422.00 | 437.10 | 0.00 | - | 2 | 3 | 38.12% |
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 1,400.00 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 38.71% |
| ASML260116P01500000 | 2024-04-01 2:53PM EDT | 1,500.00 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 56.32% |
© 2024 Yahoo. All rights reserved.