Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 3.52 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 4.20 | 0.00 | - | 10 | 25 |
| 515.15 | 0.00 | - | 1 | 1 | 500.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 8.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 530.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 8.70 | 0.00 | - | - | 3 |
| 399.20 | 0.00 | - | 10 | 10 | 590.00 | 14.80 | 0.00 | - | 12 | 7 |
| 497.45 | 0.00 | - | 1 | 2 | 600.00 | 6.20 | 0.00 | - | 13 | 62 |
| - | - | - | - | - | 610.00 | 6.70 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 620.00 | 7.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 630.00 | 13.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 640.00 | 14.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 650.00 | 16.00 | 0.00 | - | 3 | 6 |
| 275.37 | 0.00 | - | 1 | 0 | 660.00 | 10.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 670.00 | 28.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 680.00 | 15.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 690.00 | 30.10 | 0.00 | - | 2 | 48 |
| 260.00 | 0.00 | - | - | 2 | 700.00 | 13.00 | 0.00 | - | 1 | 23 |
| 323.00 | 0.00 | - | 3 | 3 | 710.00 | 34.50 | 0.00 | - | 6 | 13 |
| 315.30 | 0.00 | - | 3 | 3 | 720.00 | 15.02 | 0.00 | - | 3 | 21 |
| 296.10 | 0.00 | - | 1 | 4 | 730.00 | 18.72 | 0.00 | - | 1 | 16 |
| 306.90 | 0.00 | - | 4 | 4 | 740.00 | 18.85 | 0.00 | - | 102 | 88 |
| - | - | - | - | - | 750.00 | 19.55 | 0.00 | - | 2 | 65 |
| 196.62 | 0.00 | - | 1 | 0 | 760.00 | 53.50 | 0.00 | - | 4 | 7 |
| 219.06 | 0.00 | - | 2 | 18 | 770.00 | 23.06 | 0.00 | - | 50 | 78 |
| 279.60 | 0.00 | - | 1 | 1 | 780.00 | 57.60 | 0.00 | - | 9 | 30 |
| 264.50 | 0.00 | - | 3 | 3 | 790.00 | 27.38 | 0.00 | - | 1 | 65 |
| 188.40 | 0.00 | - | 1 | 2 | 800.00 | 29.00 | 0.00 | - | 4 | 86 |
| 251.97 | 0.00 | - | 1 | 11 | 820.00 | 32.30 | 0.00 | - | 4 | 106 |
| 237.40 | 0.00 | - | 3 | 7 | 840.00 | 37.13 | 0.00 | - | 10 | 43 |
| 254.95 | 0.00 | - | 2 | 5 | 860.00 | 42.50 | 0.00 | - | 1 | 52 |
| 151.10 | 0.00 | - | 1 | 18 | 880.00 | 41.50 | 0.00 | - | 2 | 14 |
| 201.20 | 0.00 | - | 7 | 7 | 900.00 | 52.35 | 0.00 | - | 1 | 79 |
| 168.80 | 0.00 | - | 9 | 10 | 920.00 | 52.50 | 0.00 | - | 35 | 130 |
| 118.21 | 0.00 | - | 1 | 3 | 940.00 | 59.30 | 0.00 | - | 20 | 33 |
| 135.40 | 0.00 | - | 1 | 14 | 960.00 | 65.10 | 0.00 | - | 8 | 12 |
| 173.34 | 0.00 | - | 1 | 7 | 980.00 | 73.10 | 0.00 | - | 5 | 26 |
| 154.60 | 0.00 | - | 12 | 32 | 1,000.00 | - | - | - | - | - |
| 176.75 | 0.00 | - | 14 | 31 | 1,020.00 | 106.00 | 0.00 | - | 32 | 31 |
| 156.00 | 0.00 | - | 1 | 8 | 1,040.00 | 115.30 | 0.00 | - | 5 | 17 |
| 152.60 | 0.00 | - | 2 | 18 | 1,060.00 | 130.00 | 0.00 | - | - | 2 |
| 142.90 | 0.00 | - | - | 1 | 1,080.00 | 116.50 | 0.00 | - | - | 1 |
| 122.05 | 0.00 | - | 1 | 13 | 1,100.00 | 153.30 | 0.00 | - | 2 | 10 |
| 103.20 | 0.00 | - | 7 | 8 | 1,120.00 | 211.60 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | 7 | 8 | 1,140.00 | 148.80 | 0.00 | - | - | 13 |
| 89.10 | 0.00 | - | 7 | 9 | 1,160.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | 7 | 15 | 1,180.00 | 174.00 | 0.00 | - | - | 3 |
| 86.92 | 0.00 | - | 3 | 15 | 1,200.00 | - | - | - | - | - |
| 92.30 | 0.00 | - | 3 | 6 | 1,210.00 | - | - | - | - | - |
| 73.30 | 0.00 | - | 9 | 19 | 1,220.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 2 | 7 | 1,230.00 | - | - | - | - | - |
| 68.20 | 0.00 | - | - | 10 | 1,240.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 6 | 30 | 1,250.00 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | 14 | 28 | 1,270.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 1,280.00 | - | - | - | - | - |
| 59.33 | 0.00 | - | 1 | 3 | 1,300.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 2 | 6 | 1,310.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 1,320.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 16 | 1,330.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 17 | 1,340.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 17 | 1,350.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 8 | 1,360.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 4 | 7 | 1,380.00 | - | - | - | - | - |
| 50.20 | 0.00 | - | 3 | 13 | 1,400.00 | - | - | - | - | - |
| 17.82 | 0.00 | - | 2 | 5 | 1,420.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | 16 | 34 | 1,440.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 4 | 54 | 1,460.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 8 | 201 | 1,480.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 5 | 5 | 1,500.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 14 | 17 | 1,560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.