Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
697.58 | 0.00 | - | 1 | 2 | 195.00 | 0.20 | 0.00 | - | 1 | 290 |
644.08 | 0.00 | - | 1 | 15 | 200.00 | 0.24 | 0.00 | - | 22 | 65 |
487.40 | 0.00 | - | 5 | 10 | 210.00 | 0.20 | 0.00 | - | 2 | 41 |
399.00 | 0.00 | - | 3 | 5 | 220.00 | 0.20 | 0.00 | - | 2 | 22 |
401.32 | 0.00 | - | 1 | 4 | 230.00 | 2.67 | 0.00 | - | 8 | 37 |
374.00 | 0.00 | - | 2 | 3 | 240.00 | 3.48 | 0.00 | - | 2 | 1 |
380.00 | 0.00 | - | 1 | 15 | 250.00 | 0.70 | 0.00 | - | 1 | 112 |
408.40 | 0.00 | - | 1 | 30 | 260.00 | 0.22 | 0.00 | - | 1 | 71 |
364.00 | 0.00 | - | 11 | 43 | 270.00 | 3.60 | 0.00 | - | 2 | 16 |
338.00 | 0.00 | - | 1 | 11 | 280.00 | 0.75 | 0.00 | - | 10 | 11 |
351.00 | 0.00 | - | 1 | 6 | 290.00 | 6.70 | 0.00 | - | 4 | 7 |
620.77 | 0.00 | - | 5 | 26 | 300.00 | 0.25 | 0.00 | - | 1 | 135 |
398.80 | 0.00 | - | 10 | 43 | 310.00 | 0.70 | 0.00 | - | 1 | 37 |
447.10 | 0.00 | - | 7 | 32 | 320.00 | 0.61 | 0.00 | - | 10 | 41 |
337.23 | 0.00 | - | 3 | 4 | 330.00 | 9.40 | 0.00 | - | 30 | 44 |
624.57 | 0.00 | - | 4 | 6 | 340.00 | 0.30 | 0.00 | - | 2 | 123 |
614.87 | 0.00 | - | 2 | 21 | 350.00 | 0.75 | 0.00 | - | 2 | 124 |
259.37 | 0.00 | - | 1 | 2 | 360.00 | 1.90 | 0.00 | - | 10 | 159 |
332.50 | 0.00 | - | 1 | 3 | 370.00 | 1.80 | 0.00 | - | 5 | 130 |
559.82 | 0.00 | - | 1 | 2 | 380.00 | 1.74 | 0.00 | - | 2 | 166 |
325.00 | 0.00 | - | 1 | 1 | 390.00 | 1.13 | 0.00 | - | 1 | 17 |
623.47 | 0.00 | - | 1 | 20 | 400.00 | 0.71 | 0.00 | - | 1 | 171 |
513.35 | 0.00 | - | 2 | 17 | 410.00 | 6.90 | 0.00 | - | 1 | 63 |
304.10 | 0.00 | - | 1 | 1 | 420.00 | 2.50 | 0.00 | - | 1 | 35 |
100.16 | 0.00 | - | 1 | 2 | 430.00 | 1.40 | 0.00 | - | 1 | 61 |
569.57 | 0.00 | - | 10 | 41 | 440.00 | 1.44 | 0.00 | - | 5 | 80 |
631.20 | 0.00 | - | 2 | 5 | 450.00 | 1.50 | 0.00 | - | 2 | 352 |
284.70 | 0.00 | - | 1 | 13 | 460.00 | 1.67 | 0.00 | - | 2 | 75 |
462.73 | 0.00 | - | 1 | 3 | 470.00 | 1.60 | 0.00 | - | 1 | 68 |
482.25 | 0.00 | - | 1 | 5 | 480.00 | 3.85 | 0.00 | - | 1 | 121 |
284.32 | 0.00 | - | 1 | 4 | 490.00 | 2.10 | 0.00 | - | 1 | 129 |
435.00 | 0.00 | - | 1 | 16 | 500.00 | 2.18 | 0.00 | - | 1 | 406 |
188.30 | 0.00 | - | 1 | 3 | 510.00 | 2.10 | 0.00 | - | 1 | 84 |
397.10 | 0.00 | - | 2 | 18 | 520.00 | 2.05 | 0.00 | - | 4 | 26 |
379.30 | 0.00 | - | 1 | 14 | 530.00 | 2.50 | 0.00 | - | 1 | 75 |
345.00 | 0.00 | - | 2 | 38 | 540.00 | 2.00 | 0.00 | - | 4 | 51 |
453.60 | 0.00 | - | 1 | 5 | 550.00 | 2.40 | 0.00 | - | 2 | 147 |
429.85 | 0.00 | - | 1 | 9 | 560.00 | 3.19 | 0.00 | - | 1 | 90 |
416.25 | 0.00 | - | 1 | 401 | 570.00 | 3.30 | 0.00 | - | 1 | 100 |
453.81 | 0.00 | - | 4 | 212 | 580.00 | 4.25 | 0.00 | - | 1 | 66 |
330.00 | 0.00 | - | 1 | 101 | 590.00 | 5.50 | 0.00 | - | 1 | 179 |
471.82 | 0.00 | - | 2 | 146 | 600.00 | 4.00 | 0.00 | - | 1 | 225 |
446.68 | 0.00 | - | 2 | 74 | 620.00 | 3.90 | 0.00 | - | 1 | 267 |
412.70 | 0.00 | - | 1 | 80 | 640.00 | 8.40 | 0.00 | - | 1 | 870 |
416.94 | 0.00 | - | 1 | 190 | 660.00 | 6.20 | 0.00 | - | 13 | 710 |
238.31 | 0.00 | - | 1 | 51 | 680.00 | 8.10 | 0.00 | - | 1 | 149 |
377.90 | 0.00 | - | 1 | 92 | 700.00 | 10.83 | 0.00 | - | 2 | 719 |
352.00 | 0.00 | - | 4 | 77 | 720.00 | 11.60 | 0.00 | - | 1 | 160 |
259.20 | 0.00 | - | 2 | 38 | 730.00 | 11.80 | 0.00 | - | 2 | 133 |
195.81 | 0.00 | - | 1 | 42 | 740.00 | 14.80 | 0.00 | - | 5 | 153 |
353.35 | 0.00 | - | 4 | 502 | 750.00 | 13.50 | 0.00 | - | 2 | 165 |
325.95 | 0.00 | - | 10 | 208 | 760.00 | 16.20 | 0.00 | - | 2 | 116 |
- | - | - | - | - | 770.00 | 17.15 | 0.00 | - | 13 | 37 |
214.60 | 0.00 | - | 1 | 82 | 780.00 | 19.13 | 0.00 | - | 4 | 140 |
211.15 | 0.00 | - | 2 | 2 | 790.00 | 20.50 | 0.00 | - | 3 | 22 |
293.00 | 0.00 | - | 2 | 454 | 800.00 | 20.50 | 0.00 | - | 2 | 403 |
- | - | - | - | - | 810.00 | 23.70 | 0.00 | - | 2 | 19 |
184.73 | 0.00 | - | 1 | 56 | 820.00 | 23.80 | 0.00 | - | 1 | 88 |
166.15 | 0.00 | - | 5 | 5 | 830.00 | 27.40 | 0.00 | - | 2 | 16 |
265.00 | 0.00 | - | 10 | 76 | 840.00 | 26.80 | 0.00 | - | 10 | 412 |
256.90 | 0.00 | - | 2 | 1 | 850.00 | 34.47 | 0.00 | - | 1 | 72 |
240.30 | 0.00 | - | 2 | 102 | 860.00 | 27.80 | 0.00 | - | 4 | 149 |
- | - | - | - | - | 870.00 | 39.41 | 0.00 | - | 16 | 30 |
224.00 | 0.00 | - | 5 | 68 | 880.00 | 36.00 | 0.00 | - | 4 | 106 |
222.65 | 0.00 | - | 1 | 5 | 890.00 | 37.80 | 0.00 | - | 10 | 45 |
224.75 | 0.00 | - | 3 | 99 | 900.00 | 40.20 | 0.00 | - | 20 | 271 |
137.70 | 0.00 | - | - | 3 | 910.00 | 42.90 | 0.00 | - | 10 | 12 |
199.00 | 0.00 | - | 1 | 40 | 920.00 | 54.00 | 0.00 | - | 1 | 138 |
122.20 | 0.00 | - | - | 3 | 930.00 | 56.00 | 0.00 | - | 13 | 45 |
177.30 | 0.00 | - | 8 | 140 | 940.00 | 54.50 | 0.00 | - | 1 | 341 |
167.00 | 0.00 | - | 2 | 50 | 950.00 | 67.50 | 0.00 | - | 2 | 19 |
183.70 | 0.00 | - | 3 | 200 | 960.00 | 59.60 | 0.00 | - | 1 | 118 |
176.90 | 0.00 | - | 2 | 14 | 970.00 | 61.90 | 0.00 | - | 11 | 21 |
162.90 | 0.00 | - | 1 | 141 | 980.00 | 73.00 | 0.00 | - | 1 | 180 |
96.80 | 0.00 | - | 1 | 8 | 990.00 | 67.20 | 0.00 | - | 3 | 18 |
161.66 | 0.00 | - | 3 | 471 | 1,000.00 | 74.23 | 0.00 | - | 3 | 96 |
86.60 | 0.00 | - | 16 | 25 | 1,010.00 | 83.13 | 0.00 | - | 1 | 32 |
139.40 | 0.00 | - | 1 | 236 | 1,020.00 | 81.70 | 0.00 | - | 8 | 77 |
133.10 | 0.00 | - | 1 | 37 | 1,030.00 | 86.00 | 0.00 | - | 11 | 28 |
142.26 | 0.00 | - | 33 | 214 | 1,040.00 | 93.20 | 0.00 | - | 36 | 52 |
137.77 | 0.00 | - | 8 | 78 | 1,050.00 | 97.74 | 0.00 | - | 8 | 85 |
138.00 | 0.00 | - | 1 | 125 | 1,060.00 | 112.30 | 0.00 | - | 1 | 45 |
122.95 | 0.00 | - | 2 | 70 | 1,080.00 | 122.00 | 0.00 | - | 3 | 35 |
114.22 | 0.00 | - | 5 | 439 | 1,100.00 | 122.54 | 0.00 | - | 1 | 67 |
87.50 | 0.00 | - | 1 | 42 | 1,120.00 | 140.00 | 0.00 | - | 1 | 13 |
83.40 | 0.00 | - | 4 | 91 | 1,130.00 | - | - | - | - | - |
91.10 | 0.00 | - | 83 | 154 | 1,140.00 | 152.90 | 0.00 | - | 3 | 7 |
93.00 | 0.00 | - | 1 | 89 | 1,150.00 | 162.20 | 0.00 | - | 4 | 5 |
91.00 | 0.00 | - | 1 | 61 | 1,160.00 | 174.05 | 0.00 | - | 1 | 0 |
73.10 | 0.00 | - | 8 | 36 | 1,170.00 | 156.00 | 0.00 | - | 6 | 6 |
67.30 | 0.00 | - | 5 | 76 | 1,180.00 | - | - | - | - | - |
64.50 | 0.00 | - | 10 | 41 | 1,190.00 | 213.70 | 0.00 | - | 2 | 19 |
80.40 | 0.00 | - | 1 | 261 | 1,200.00 | - | - | - | - | - |
68.70 | 0.00 | - | 23 | 20 | 1,210.00 | - | - | - | - | - |
64.50 | 0.00 | - | 3 | 21 | 1,220.00 | - | - | - | - | - |
60.40 | 0.00 | - | 6 | 10 | 1,230.00 | - | - | - | - | - |
66.22 | 0.00 | - | 3 | 21 | 1,240.00 | - | - | - | - | - |
63.40 | 0.00 | - | 4 | 36 | 1,250.00 | 328.80 | 0.00 | - | 16 | 0 |
63.70 | 0.00 | - | 2 | 122 | 1,260.00 | - | - | - | - | - |
61.30 | 0.00 | - | 2 | 18 | 1,270.00 | - | - | - | - | - |
18.10 | 0.00 | - | 3 | 6 | 1,280.00 | 251.10 | 0.00 | - | 1 | 1 |
42.40 | 0.00 | - | 59 | 67 | 1,290.00 | 261.90 | 0.00 | - | 1 | 1 |
53.40 | 0.00 | - | 3 | 229 | 1,300.00 | 262.50 | 0.00 | - | 1 | 10 |
43.20 | 0.00 | - | 1 | 11 | 1,310.00 | 268.50 | 0.00 | - | 2 | 2 |
36.40 | 0.00 | - | 4 | 17 | 1,320.00 | 287.20 | 0.00 | - | 1 | 1 |
42.48 | 0.00 | - | 2 | 38 | 1,330.00 | - | - | - | - | - |
45.20 | 0.00 | - | 4 | 20 | 1,340.00 | 304.50 | 0.00 | - | 2 | 2 |
31.60 | 0.00 | - | 2 | 29 | 1,350.00 | - | - | - | - | - |
41.80 | 0.00 | - | 17 | 71 | 1,360.00 | - | - | - | - | - |
31.22 | 0.00 | - | 2 | 51 | 1,370.00 | - | - | - | - | - |
38.50 | 0.00 | - | 11 | 29 | 1,380.00 | - | - | - | - | - |
37.70 | 0.00 | - | 3 | 5 | 1,390.00 | - | - | - | - | - |
34.90 | 0.00 | - | 14 | 47 | 1,400.00 | - | - | - | - | - |
33.60 | 0.00 | - | 66 | 69 | 1,410.00 | - | - | - | - | - |
32.90 | 0.00 | - | 145 | 193 | 1,420.00 | - | - | - | - | - |
30.60 | 0.00 | - | 2 | 29 | 1,440.00 | - | - | - | - | - |
8.60 | 0.00 | - | 10 | 22 | 1,450.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 9 | 1,460.00 | - | - | - | - | - |
24.50 | 0.00 | - | 16 | 43 | 1,480.00 | - | - | - | - | - |
17.16 | 0.00 | - | 1 | 63 | 1,500.00 | - | - | - | - | - |
14.24 | 0.00 | - | 1 | 242 | 1,520.00 | - | - | - | - | - |
11.90 | 0.00 | - | 1 | 2 | 1,560.00 | - | - | - | - | - |