Singapore markets closed
Straits Times Index
3,328.40 -1.69 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.09 -24.61 (-1.66%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00195000 | 2024-02-02 2:05PM EDT | 195.00 | 697.58 | 792.00 | 808.80 | 0.00 | - | 1 | 2 | 105.27% |
| ASML250117C00200000 | 2024-01-24 10:32AM EDT | 200.00 | 644.08 | 732.00 | 749.50 | 0.00 | - | 1 | 15 | 0.00% |
| ASML250117C00210000 | 2023-11-20 11:54AM EDT | 210.00 | 487.40 | 535.90 | 547.80 | 0.00 | - | 5 | 10 | 0.00% |
| ASML250117C00220000 | 2022-12-07 10:42AM EDT | 220.00 | 399.00 | 367.00 | 375.00 | 0.00 | - | 3 | 5 | 0.00% |
| ASML250117C00230000 | 2023-09-14 9:47AM EDT | 230.00 | 401.32 | 375.80 | 388.10 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250117C00240000 | 2022-11-17 12:57PM EDT | 240.00 | 374.00 | 355.50 | 363.50 | 0.00 | - | 2 | 3 | 0.00% |
| ASML250117C00250000 | 2023-03-02 11:22AM EDT | 250.00 | 380.00 | 445.00 | 454.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASML250117C00260000 | 2023-01-11 3:55PM EDT | 260.00 | 408.40 | 418.00 | 427.00 | 0.00 | - | 1 | 30 | 0.00% |
| ASML250117C00270000 | 2022-12-07 1:47PM EDT | 270.00 | 364.00 | 352.50 | 361.00 | 0.00 | - | 11 | 43 | 0.00% |
| ASML250117C00280000 | 2022-11-21 10:47AM EDT | 280.00 | 338.00 | 331.00 | 339.50 | 0.00 | - | 1 | 11 | 0.00% |
| ASML250117C00290000 | 2022-12-05 10:53AM EDT | 290.00 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML250117C00300000 | 2024-04-29 9:30AM EDT | 300.00 | 620.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML250117C00310000 | 2023-12-05 2:20PM EDT | 310.00 | 398.80 | 401.10 | 415.60 | 0.00 | - | 10 | 43 | 0.00% |
| ASML250117C00320000 | 2023-05-30 9:45AM EDT | 320.00 | 447.10 | 422.00 | 439.50 | 0.00 | - | 7 | 32 | 0.00% |
| ASML250117C00330000 | 2023-05-01 9:38AM EDT | 330.00 | 337.23 | 416.00 | 424.00 | 0.00 | - | 3 | 4 | 0.00% |
| ASML250117C00340000 | 2024-03-18 9:57AM EDT | 340.00 | 624.57 | 572.90 | 587.90 | 0.00 | - | 4 | 6 | 0.00% |
| ASML250117C00350000 | 2024-03-18 9:57AM EDT | 350.00 | 614.87 | 563.10 | 578.00 | 0.00 | - | 2 | 21 | 0.00% |
| ASML250117C00360000 | 2022-11-10 12:02PM EDT | 360.00 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00370000 | 2023-09-01 9:33AM EDT | 370.00 | 332.50 | 249.60 | 258.30 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00380000 | 2024-05-17 12:41PM EDT | 380.00 | 559.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00390000 | 2023-03-23 11:23AM EDT | 390.00 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00400000 | 2024-03-08 3:54PM EDT | 400.00 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 53.27% |
| ASML250117C00410000 | 2024-05-08 11:50AM EDT | 410.00 | 513.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00420000 | 2023-02-08 4:05PM EDT | 420.00 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 430.00 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00440000 | 2024-03-06 11:51AM EDT | 440.00 | 569.57 | 548.00 | 562.50 | 0.00 | - | 10 | 41 | 54.30% |
| ASML250117C00450000 | 2024-01-26 11:15AM EDT | 450.00 | 428.43 | 496.00 | 514.00 | 0.00 | - | 2 | 6 | 0.00% |
| ASML250117C00460000 | 2024-01-09 2:29PM EDT | 460.00 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 0.00% |
| ASML250117C00470000 | 2024-04-26 9:31AM EDT | 470.00 | 462.73 | 494.00 | 506.20 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 480.00 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 59.76% |
| ASML250117C00490000 | 2023-12-19 12:13PM EDT | 490.00 | 284.32 | 276.00 | 292.60 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250117C00500000 | 2024-05-06 3:58PM EDT | 500.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 510.00 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00520000 | 2024-02-13 10:30AM EDT | 520.00 | 397.10 | 456.00 | 473.90 | 0.00 | - | 2 | 18 | 40.55% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 530.00 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASML250117C00540000 | 2024-04-19 3:52PM EDT | 540.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 550.00 | 453.60 | 368.70 | 383.40 | 0.00 | - | 1 | 5 | 0.00% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 560.00 | 429.85 | 386.70 | 401.30 | 0.00 | - | 1 | 9 | 0.00% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 570.00 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 55.89% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 580.00 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 50.88% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 590.00 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 64.50% |
| ASML250117C00600000 | 2024-05-06 2:45PM EDT | 600.00 | 347.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00620000 | 2024-05-24 1:24PM EDT | 620.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 640.00 | 292.66 | 309.80 | 322.50 | 0.00 | - | 2 | 80 | 0.00% |
| ASML250117C00660000 | 2024-05-10 12:35PM EDT | 660.00 | 303.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 680.00 | 238.31 | 275.50 | 289.10 | 0.00 | - | 1 | 51 | 0.00% |
| ASML250117C00700000 | 2024-05-23 10:28AM EDT | 700.00 | 292.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117C00720000 | 2024-04-19 11:20AM EDT | 720.00 | 217.28 | 245.90 | 253.30 | 0.00 | - | 1 | 68 | 0.00% |
| ASML250117C00730000 | 2024-04-23 1:24PM EDT | 730.00 | 224.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 740.00 | 195.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00750000 | 2024-05-14 10:36AM EDT | 750.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00760000 | 2024-05-16 1:31PM EDT | 760.00 | 222.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00780000 | 2024-05-10 10:25AM EDT | 780.00 | 214.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00800000 | 2024-05-22 10:06AM EDT | 800.00 | 189.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00820000 | 2024-05-24 9:38AM EDT | 820.00 | 184.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00830000 | 2024-05-17 2:13PM EDT | 830.00 | 166.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML250117C00840000 | 2024-05-08 11:21AM EDT | 840.00 | 153.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00860000 | 2024-05-23 10:02AM EDT | 860.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00880000 | 2024-05-17 11:52AM EDT | 880.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00890000 | 2024-05-23 1:56PM EDT | 890.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00900000 | 2024-05-28 11:51AM EDT | 900.00 | 164.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117C00910000 | 2024-05-23 11:06AM EDT | 910.00 | 137.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00920000 | 2024-05-22 10:21AM EDT | 920.00 | 117.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00930000 | 2024-05-20 2:40PM EDT | 930.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C00940000 | 2024-05-28 10:26AM EDT | 940.00 | 132.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00950000 | 2024-05-28 9:46AM EDT | 950.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00960000 | 2024-05-28 2:29PM EDT | 960.00 | 134.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML250117C00970000 | 2024-05-23 10:06AM EDT | 970.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00980000 | 2024-05-28 12:00PM EDT | 980.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117C00990000 | 2024-05-21 10:52AM EDT | 990.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117C01000000 | 2024-05-24 2:44PM EDT | 1,000.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| ASML250117C01020000 | 2024-05-16 12:26PM EDT | 1,020.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML250117C01030000 | 2024-05-16 11:00AM EDT | 1,030.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ASML250117C01040000 | 2024-05-22 9:51AM EDT | 1,040.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250117C01050000 | 2024-05-28 1:57PM EDT | 1,050.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASML250117C01060000 | 2024-05-28 3:15PM EDT | 1,060.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250117C01080000 | 2024-05-28 9:54AM EDT | 1,080.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250117C01100000 | 2024-05-28 3:55PM EDT | 1,100.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML250117C01120000 | 2024-05-28 9:53AM EDT | 1,120.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250117C01130000 | 2024-05-23 11:09AM EDT | 1,130.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML250117C01140000 | 2024-05-24 10:26AM EDT | 1,140.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ASML250117C01150000 | 2024-05-28 11:08AM EDT | 1,150.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250117C01160000 | 2024-05-28 3:37PM EDT | 1,160.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117C01170000 | 2024-05-20 11:47AM EDT | 1,170.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ASML250117C01180000 | 2024-05-28 2:17PM EDT | 1,180.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250117C01190000 | 2024-05-28 11:08AM EDT | 1,190.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML250117C01200000 | 2024-05-28 1:49PM EDT | 1,200.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01210000 | 2024-05-21 10:41AM EDT | 1,210.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01220000 | 2024-05-21 10:47AM EDT | 1,220.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML250117C01230000 | 2024-05-28 2:21PM EDT | 1,230.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 1,240.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| ASML250117C01250000 | 2024-05-28 3:34PM EDT | 1,250.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ASML250117C01260000 | 2024-05-10 11:59AM EDT | 1,260.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01270000 | 2024-05-13 3:27PM EDT | 1,270.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 1,280.00 | 18.10 | 23.20 | 26.40 | 0.00 | - | 3 | 6 | 33.02% |
| ASML250117C01290000 | 2024-05-13 2:52PM EDT | 1,290.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01300000 | 2024-05-28 1:00PM EDT | 1,300.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01310000 | 2024-04-25 9:35AM EDT | 1,310.00 | 14.40 | 20.30 | 22.90 | 0.00 | - | 3 | 10 | 33.17% |
| ASML250117C01320000 | 2024-04-22 12:36PM EDT | 1,320.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117C01330000 | 2024-05-22 9:31AM EDT | 1,330.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117C01340000 | 2024-05-28 9:45AM EDT | 1,340.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117C01350000 | 2024-04-30 3:55PM EDT | 1,350.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250117C01360000 | 2024-05-15 11:07AM EDT | 1,360.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250117C01370000 | 2024-05-03 12:47PM EDT | 1,370.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML250117C01380000 | 2024-05-06 9:57AM EDT | 1,380.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01390000 | 2024-05-03 10:38AM EDT | 1,390.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01400000 | 2024-05-28 10:40AM EDT | 1,400.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01410000 | 2024-05-03 10:20AM EDT | 1,410.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ASML250117C01420000 | 2024-05-23 3:19PM EDT | 1,420.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250117C01440000 | 2024-05-02 2:39PM EDT | 1,440.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01450000 | 2024-05-03 10:38AM EDT | 1,450.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250117C01460000 | 2024-04-29 9:53AM EDT | 1,460.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117C01480000 | 2024-05-24 10:46AM EDT | 1,480.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250117C01500000 | 2024-05-28 3:28PM EDT | 1,500.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01520000 | 2024-05-28 2:55PM EDT | 1,520.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P00195000 | 2024-05-01 11:26AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML250117P00200000 | 2024-03-28 2:58PM EDT | 200.00 | 0.24 | 0.00 | 3.90 | 0.00 | - | 22 | 65 | 94.37% |
| ASML250117P00210000 | 2024-03-28 3:04PM EDT | 210.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 2 | 41 | 91.88% |
| ASML250117P00220000 | 2024-05-09 10:06AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML250117P00230000 | 2023-10-18 1:45PM EDT | 230.00 | 2.67 | 0.80 | 2.50 | 0.00 | - | 8 | 37 | 84.23% |
| ASML250117P00240000 | 2023-09-15 11:07AM EDT | 240.00 | 3.48 | 1.95 | 4.70 | 0.00 | - | 2 | 1 | 91.14% |
| ASML250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 0.70 | 0.10 | 1.15 | 0.00 | - | 1 | 112 | 70.14% |
| ASML250117P00260000 | 2024-05-09 2:41PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML250117P00270000 | 2023-07-14 1:21PM EDT | 270.00 | 3.60 | 2.50 | 5.20 | 0.00 | - | 2 | 16 | 85.94% |
| ASML250117P00280000 | 2024-02-06 12:37PM EDT | 280.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 70.85% |
| ASML250117P00290000 | 2023-10-27 2:57PM EDT | 290.00 | 6.70 | 0.10 | 5.60 | 0.00 | - | 4 | 7 | 77.47% |
| ASML250117P00300000 | 2024-05-06 12:00PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML250117P00310000 | 2024-05-09 2:40PM EDT | 310.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML250117P00320000 | 2024-04-26 3:50PM EDT | 320.00 | 0.61 | 0.05 | 3.00 | 0.00 | - | 10 | 41 | 65.14% |
| ASML250117P00330000 | 2023-10-23 9:51AM EDT | 330.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 25.00% |
| ASML250117P00340000 | 2024-04-17 3:43PM EDT | 340.00 | 1.00 | 0.15 | 4.50 | 0.00 | - | 13 | 125 | 65.83% |
| ASML250117P00350000 | 2024-05-14 2:36PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML250117P00360000 | 2024-02-07 3:58PM EDT | 360.00 | 1.90 | 0.55 | 2.45 | 0.00 | - | 10 | 159 | 58.59% |
| ASML250117P00370000 | 2024-02-12 3:14PM EDT | 370.00 | 1.80 | 0.60 | 4.40 | 0.00 | - | 5 | 130 | 61.67% |
| ASML250117P00380000 | 2024-04-17 12:27PM EDT | 380.00 | 1.74 | 0.25 | 2.70 | 0.00 | - | 2 | 166 | 55.54% |
| ASML250117P00390000 | 2024-04-17 12:28PM EDT | 390.00 | 2.25 | 0.30 | 4.80 | 0.00 | - | 1 | 18 | 58.81% |
| ASML250117P00400000 | 2024-05-24 3:42PM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML250117P00410000 | 2024-01-17 2:53PM EDT | 410.00 | 6.90 | 1.10 | 5.20 | 0.00 | - | 1 | 63 | 57.89% |
| ASML250117P00420000 | 2024-03-25 1:02PM EDT | 420.00 | 2.50 | 0.75 | 4.80 | 0.00 | - | 1 | 35 | 55.27% |
| ASML250117P00430000 | 2024-05-17 10:18AM EDT | 430.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML250117P00440000 | 2024-04-18 1:35PM EDT | 440.00 | 2.65 | 0.55 | 4.80 | 0.00 | - | 35 | 82 | 52.22% |
| ASML250117P00450000 | 2024-05-24 2:36PM EDT | 450.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ASML250117P00460000 | 2024-05-24 3:47PM EDT | 460.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117P00470000 | 2024-05-14 9:30AM EDT | 470.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 480.00 | 3.85 | 1.15 | 6.80 | 0.00 | - | 1 | 121 | 50.51% |
| ASML250117P00490000 | 2024-04-29 1:46PM EDT | 490.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00500000 | 2024-05-15 1:04PM EDT | 500.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00510000 | 2024-05-28 1:56PM EDT | 510.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00520000 | 2024-05-24 1:56PM EDT | 520.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00530000 | 2024-04-23 1:35PM EDT | 530.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| ASML250117P00540000 | 2024-04-30 12:47PM EDT | 540.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00550000 | 2024-04-22 11:27AM EDT | 550.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML250117P00560000 | 2024-05-07 12:08PM EDT | 560.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00570000 | 2024-05-28 1:27PM EDT | 570.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00580000 | 2024-05-14 10:17AM EDT | 580.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML250117P00590000 | 2024-05-23 9:38AM EDT | 590.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00600000 | 2024-05-28 1:32PM EDT | 600.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML250117P00620000 | 2024-05-24 11:09AM EDT | 620.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117P00640000 | 2024-05-24 9:41AM EDT | 640.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00660000 | 2024-05-28 9:45AM EDT | 660.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML250117P00680000 | 2024-05-24 10:10AM EDT | 680.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117P00700000 | 2024-05-28 1:08PM EDT | 700.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117P00720000 | 2024-05-28 11:32AM EDT | 720.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117P00730000 | 2024-05-22 10:30AM EDT | 730.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ASML250117P00740000 | 2024-05-22 1:37PM EDT | 740.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250117P00750000 | 2024-05-28 12:03PM EDT | 750.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML250117P00760000 | 2024-05-20 2:40PM EDT | 760.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117P00770000 | 2024-05-28 11:09AM EDT | 770.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML250117P00780000 | 2024-05-28 12:30PM EDT | 780.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ASML250117P00790000 | 2024-05-28 12:59PM EDT | 790.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML250117P00800000 | 2024-05-28 2:06PM EDT | 800.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117P00810000 | 2024-05-28 12:38PM EDT | 810.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117P00820000 | 2024-05-28 1:08PM EDT | 820.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117P00830000 | 2024-05-28 12:22PM EDT | 830.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML250117P00840000 | 2024-05-28 3:47PM EDT | 840.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117P00850000 | 2024-05-28 12:30PM EDT | 850.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML250117P00860000 | 2024-05-23 1:34PM EDT | 860.00 | 51.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250117P00870000 | 2024-05-23 10:11AM EDT | 870.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ASML250117P00880000 | 2024-05-23 10:10AM EDT | 880.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117P00890000 | 2024-05-28 10:21AM EDT | 890.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML250117P00900000 | 2024-05-28 11:03AM EDT | 900.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250117P00910000 | 2024-05-23 10:06AM EDT | 910.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ASML250117P00920000 | 2024-05-28 11:05AM EDT | 920.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ASML250117P00930000 | 2024-05-28 11:05AM EDT | 930.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ASML250117P00940000 | 2024-05-28 11:11AM EDT | 940.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML250117P00950000 | 2024-05-23 10:06AM EDT | 950.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250117P00960000 | 2024-05-24 9:50AM EDT | 960.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ASML250117P00970000 | 2024-05-16 11:00AM EDT | 970.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ASML250117P00980000 | 2024-05-24 9:50AM EDT | 980.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ASML250117P00990000 | 2024-05-24 1:22PM EDT | 990.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| ASML250117P01000000 | 2024-05-28 12:15PM EDT | 1,000.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML250117P01010000 | 2024-05-28 3:47PM EDT | 1,010.00 | 104.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASML250117P01020000 | 2024-04-17 10:50AM EDT | 1,020.00 | 161.97 | 136.80 | 147.00 | 0.00 | - | 1 | 70 | 41.42% |
| ASML250117P01040000 | 2024-05-10 9:30AM EDT | 1,040.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P01060000 | 2024-05-28 10:44AM EDT | 1,060.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ASML250117P01080000 | 2024-05-23 10:11AM EDT | 1,080.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117P01100000 | 2024-05-24 11:34AM EDT | 1,100.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML250117P01120000 | 2024-04-15 3:28PM EDT | 1,120.00 | 208.70 | 199.90 | 212.00 | 0.00 | - | - | 1 | 41.35% |
| ASML250117P01140000 | 2024-05-28 3:58PM EDT | 1,140.00 | 183.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML250117P01150000 | 2024-05-28 9:52AM EDT | 1,150.00 | 206.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P01160000 | 2024-04-15 3:28PM EDT | 1,160.00 | 238.60 | 232.30 | 244.00 | 0.00 | - | - | 1 | 42.39% |
| ASML250117P01170000 | 2024-05-07 3:19PM EDT | 1,170.00 | 267.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 1,190.00 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 37.01% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 1,250.00 | 328.80 | 292.90 | 307.10 | 0.00 | - | 16 | 0 | 40.12% |
© 2024 Yahoo. All rights reserved.