Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.85 | 0.00 | - | 1 | 28 | 300.00 | 0.30 | 0.00 | - | 1 | 2 |
| 388.10 | 0.00 | - | 4 | 2 | 310.00 | 0.85 | 0.00 | - | 10 | 16 |
| 379.00 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 20 | 20 |
| 621.51 | 0.00 | - | - | 1 | 350.00 | 0.36 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 1.00 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 380.00 | 7.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 400.00 | 0.65 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 410.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 3.00 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 430.00 | 1.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 440.00 | 5.60 | 0.00 | - | 5 | 17 |
| 462.85 | 0.00 | - | - | 1 | 450.00 | 0.30 | 0.00 | - | 75 | 100 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 470.00 | 2.00 | 0.00 | - | 1 | 34 |
| 293.70 | 0.00 | - | 1 | 0 | 480.00 | 0.97 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 490.00 | 1.70 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 30 | 100 |
| 406.85 | 0.00 | - | - | 1 | 510.00 | 1.90 | 0.00 | - | 5 | 104 |
| 222.40 | 0.00 | - | 1 | 3 | 520.00 | 1.67 | 0.00 | - | 1 | 26 |
| 213.83 | 0.00 | - | 1 | 3 | 530.00 | 1.45 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 540.00 | 0.60 | 0.00 | - | 1 | 58 |
| 141.80 | 0.00 | - | - | 6 | 550.00 | 1.30 | 0.00 | - | 3 | 54 |
| 513.00 | 0.00 | - | 2 | 12 | 560.00 | 0.50 | 0.00 | - | 1 | 101 |
| 431.65 | 0.00 | - | - | 1 | 570.00 | 1.29 | 0.00 | - | 2 | 70 |
| 325.47 | 0.00 | - | 2 | 17 | 580.00 | 1.75 | 0.00 | - | 1 | 30 |
| 213.30 | 0.00 | - | 1 | 3 | 590.00 | 1.80 | 0.00 | - | 18 | 31 |
| 384.60 | 0.00 | - | 2 | 10 | 600.00 | 0.75 | 0.00 | - | 5 | 242 |
| - | - | - | - | - | 610.00 | 1.61 | 0.00 | - | 1 | 37 |
| 430.30 | 0.00 | - | 2 | 4 | 620.00 | 1.20 | 0.00 | - | 2 | 276 |
| 421.20 | 0.00 | - | 1 | 1 | 630.00 | 1.72 | 0.00 | - | 1 | 26 |
| 349.93 | 0.00 | - | 2 | 19 | 640.00 | 1.20 | 0.00 | - | 1 | 72 |
| 399.91 | 0.00 | - | 1 | 13 | 650.00 | 1.50 | 0.00 | - | 10 | 333 |
| 318.30 | 0.00 | - | 1 | 11 | 660.00 | 1.65 | 0.00 | - | 1 | 21 |
| 103.70 | 0.00 | - | 4 | 27 | 670.00 | 1.50 | 0.00 | - | 1 | 46 |
| 323.17 | 0.00 | - | 2 | 24 | 680.00 | 1.90 | 0.00 | - | 23 | 198 |
| 389.40 | 0.00 | - | 1 | 16 | 690.00 | 1.70 | 0.00 | - | 1 | 115 |
| 365.22 | 0.00 | - | 2 | 33 | 700.00 | 2.10 | 0.00 | - | 98 | 196 |
| 370.00 | 0.00 | - | 2 | 29 | 710.00 | 2.60 | 0.00 | - | 1 | 322 |
| 360.40 | 0.00 | - | 1 | 28 | 720.00 | 3.20 | 0.00 | - | 1 | 23 |
| 215.30 | 0.00 | - | 3 | 34 | 730.00 | 3.60 | 0.00 | - | 7 | 44 |
| 259.20 | 0.00 | - | 1 | 32 | 740.00 | 4.20 | 0.00 | - | 1 | 92 |
| 202.05 | 0.00 | - | 1 | 39 | 750.00 | 3.00 | 0.00 | - | 1 | 72 |
| 167.26 | 0.00 | - | 1 | 36 | 760.00 | 5.20 | 0.00 | - | 1 | 65 |
| 177.59 | 0.00 | - | 2 | 50 | 770.00 | 4.94 | 0.00 | - | 1 | 34 |
| 176.92 | 0.00 | - | 7 | 20 | 780.00 | 6.50 | 0.00 | - | 2 | 58 |
| 200.65 | 0.00 | - | 1 | 45 | 790.00 | 5.73 | 0.00 | - | 1 | 230 |
| 242.20 | 0.00 | - | 5 | 43 | 800.00 | 6.10 | 0.00 | - | 20 | 172 |
| 117.80 | 0.00 | - | 3 | 46 | 810.00 | 7.88 | 0.00 | - | 2 | 54 |
| 151.20 | 0.00 | - | 1 | 20 | 820.00 | 7.60 | 0.00 | - | 2 | 123 |
| 253.90 | 0.00 | - | 1 | 32 | 830.00 | 7.59 | 0.00 | - | 1 | 180 |
| 207.17 | 0.00 | - | 4 | 21 | 840.00 | 11.30 | 0.00 | - | 14 | 339 |
| 231.90 | 0.00 | - | 2 | 58 | 850.00 | 10.70 | 0.00 | - | 1 | 80 |
| 131.50 | 0.00 | - | 11 | 82 | 860.00 | 9.30 | 0.00 | - | 1 | 233 |
| 93.00 | 0.00 | - | 1 | 20 | 870.00 | 17.10 | 0.00 | - | 8 | 112 |
| 172.50 | 0.00 | - | 14 | 35 | 880.00 | 14.07 | 0.00 | - | 2 | 129 |
| 128.00 | 0.00 | - | 1 | 18 | 890.00 | 19.02 | 0.00 | - | 1 | 38 |
| 176.40 | 0.00 | - | 1 | 247 | 900.00 | 18.87 | 0.00 | - | 1 | 125 |
| 186.00 | 0.00 | - | 1 | 27 | 910.00 | 21.10 | 0.00 | - | 1 | 56 |
| 165.70 | 0.00 | - | 1 | 51 | 920.00 | 21.50 | 0.00 | - | 9 | 124 |
| 142.55 | 0.00 | - | 3 | 33 | 930.00 | 25.48 | 0.00 | - | 1 | 71 |
| 160.98 | 0.00 | - | 1 | 159 | 940.00 | 26.50 | 0.00 | - | 14 | 135 |
| 137.70 | 0.00 | - | 1 | 98 | 950.00 | 31.80 | 0.00 | - | 1 | 72 |
| 149.90 | 0.00 | - | 7 | 145 | 960.00 | 40.50 | 0.00 | - | 2 | 112 |
| 122.70 | 0.00 | - | 2 | 49 | 970.00 | 34.10 | 0.00 | - | 4 | 130 |
| 120.30 | 0.00 | - | 1 | 113 | 980.00 | 38.20 | 0.00 | - | 2 | 211 |
| 129.70 | 0.00 | - | 8 | 95 | 990.00 | 41.40 | 0.00 | - | 2 | 103 |
| 120.00 | 0.00 | - | 15 | 307 | 1,000.00 | 58.75 | 0.00 | - | 9 | 108 |
| 98.90 | 0.00 | - | 1 | 21 | 1,010.00 | 48.75 | 0.00 | - | 2 | 160 |
| 110.58 | 0.00 | - | 9 | 71 | 1,020.00 | 52.20 | 0.00 | - | 1 | 43 |
| 104.50 | 0.00 | - | 1 | 80 | 1,030.00 | 56.40 | 0.00 | - | 2 | 54 |
| 95.70 | 0.00 | - | 32 | 123 | 1,040.00 | 60.90 | 0.00 | - | 15 | 85 |
| 95.55 | 0.00 | - | 11 | 94 | 1,050.00 | 70.00 | 0.00 | - | 3 | 20 |
| 86.00 | 0.00 | - | 7 | 90 | 1,060.00 | 70.00 | 0.00 | - | 8 | 32 |
| 67.00 | 0.00 | - | 8 | 46 | 1,070.00 | 73.90 | 0.00 | - | 22 | 38 |
| 64.95 | 0.00 | - | 3 | 95 | 1,080.00 | 79.20 | 0.00 | - | 6 | 26 |
| 76.00 | 0.00 | - | 29 | 80 | 1,090.00 | 77.50 | 0.00 | - | 14 | 45 |
| 67.64 | 0.00 | - | 6 | 90 | 1,100.00 | 240.00 | 0.00 | - | 25 | 98 |
| 62.92 | 0.00 | - | 1 | 60 | 1,110.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 1 | 100 | 1,120.00 | 103.20 | 0.00 | - | 12 | 14 |
| 43.10 | 0.00 | - | 4 | 78 | 1,130.00 | 188.40 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 3 | 21 | 1,140.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 81 | 1,150.00 | 130.00 | 0.00 | - | 2 | 2 |
| 49.29 | 0.00 | - | 51 | 264 | 1,160.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 27 | 52 | 1,170.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | 13 | 83 | 1,180.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 18 | 53 | 1,190.00 | 232.30 | 0.00 | - | 6 | 0 |
| 36.80 | 0.00 | - | 2 | 157 | 1,200.00 | 247.70 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 6 | 112 | 1,210.00 | 257.40 | 0.00 | - | 2 | 4 |
| 28.98 | 0.00 | - | 1 | 48 | 1,220.00 | 313.20 | 0.00 | - | - | 2 |
| 30.50 | 0.00 | - | 1 | 41 | 1,230.00 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 111 | 1,240.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 15 | 227 | 1,250.00 | 206.00 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 23 | 1,260.00 | 301.80 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 13 | 57 | 1,270.00 | 341.40 | 0.00 | - | 20 | 0 |
| 14.60 | 0.00 | - | 8 | 37 | 1,280.00 | 351.40 | 0.00 | - | 60 | 0 |
| 15.00 | 0.00 | - | 13 | 44 | 1,290.00 | 318.50 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 13 | 51 | 1,300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 50 | 1,310.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 14 | 64 | 1,320.00 | 322.80 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 14 | 25 | 1,330.00 | 332.00 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 14 | 20 | 1,340.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 22 | 37 | 1,350.00 | 376.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 6 | 15 | 1,360.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 10 | 1,370.00 | - | - | - | - | - |
| 9.86 | 0.00 | - | 1 | 23 | 1,380.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 16 | 18 | 1,390.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 3 | 39 | 1,400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 12 | 2 | 1,410.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 15 | 20 | 1,420.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 120 | 1,440.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 31 | 1,450.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 4 | 1,460.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 195 | 1,480.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 25 | 1,500.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 65 | 1,520.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 32 | 1,560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 14 | 1,580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.