Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 660.00 | 0.77 | 0.00 | - | - | 7 |
| - | - | - | - | - | 680.00 | 0.64 | 0.00 | - | - | 5 |
| - | - | - | - | - | 700.00 | 1.40 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 720.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 740.00 | 1.93 | 0.00 | - | 1 | 52 |
| 266.87 | 0.00 | - | - | 2 | 760.00 | 2.45 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 780.00 | 3.00 | 0.00 | - | 28 | 85 |
| - | - | - | - | - | 790.00 | 3.50 | 0.00 | - | 1 | 6 |
| 232.00 | 0.00 | - | 2 | 4 | 800.00 | 4.65 | 0.00 | - | 3 | 17 |
| 166.01 | 0.00 | - | - | 1 | 810.00 | 4.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 820.00 | 4.92 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 830.00 | 6.30 | 0.00 | - | 2 | 38 |
| 136.28 | 0.00 | - | 1 | 2 | 840.00 | 5.50 | 0.00 | - | 6 | 25 |
| 141.98 | 0.00 | - | 8 | 8 | 850.00 | 6.10 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 860.00 | 7.60 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 870.00 | 9.80 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 880.00 | 9.60 | 0.00 | - | 2 | 30 |
| 150.10 | 0.00 | - | 2 | 2 | 890.00 | 11.80 | 0.00 | - | 4 | 31 |
| 148.40 | 0.00 | - | 13 | 18 | 900.00 | 12.54 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 910.00 | 13.25 | 0.00 | - | 11 | 54 |
| 76.55 | 0.00 | - | 3 | 3 | 920.00 | 18.30 | 0.00 | - | 22 | 73 |
| 74.60 | 0.00 | - | 1 | 4 | 930.00 | 16.85 | 0.00 | - | 5 | 28 |
| 150.00 | 0.00 | - | 7 | 17 | 940.00 | 18.80 | 0.00 | - | 5 | 200 |
| 138.70 | 0.00 | - | 5 | 9 | 950.00 | 19.90 | 0.00 | - | 1 | 117 |
| 114.70 | 0.00 | - | 2 | 45 | 960.00 | 26.20 | 0.00 | - | 2 | 102 |
| 130.10 | 0.00 | - | 1 | 32 | 970.00 | 27.63 | 0.00 | - | 1 | 67 |
| 102.80 | 0.00 | - | 7 | 19 | 980.00 | 29.50 | 0.00 | - | 1 | 18 |
| 96.10 | 0.00 | - | 6 | 31 | 990.00 | 33.99 | 0.00 | - | 1 | 58 |
| 92.51 | 0.00 | - | 2 | 943 | 1,000.00 | 34.20 | 0.00 | - | 3 | 36 |
| 84.50 | 0.00 | - | 1 | 24 | 1,010.00 | 40.30 | 0.00 | - | 12 | 32 |
| 97.00 | 0.00 | - | 1 | 39 | 1,020.00 | 41.40 | 0.00 | - | 6 | 63 |
| 86.30 | 0.00 | - | 3 | 41 | 1,030.00 | 52.25 | 0.00 | - | 4 | 27 |
| 83.50 | 0.00 | - | 1 | 39 | 1,040.00 | 56.75 | 0.00 | - | 4 | 71 |
| 74.85 | 0.00 | - | 8 | 105 | 1,050.00 | 63.60 | 0.00 | - | 48 | 43 |
| 69.45 | 0.00 | - | 22 | 250 | 1,060.00 | 58.90 | 0.00 | - | 1 | 6 |
| 64.65 | 0.00 | - | 18 | 54 | 1,070.00 | 63.90 | 0.00 | - | 3 | 14 |
| 61.00 | 0.00 | - | 16 | 31 | 1,080.00 | 69.20 | 0.00 | - | 4 | 14 |
| 59.86 | 0.00 | - | 1 | 87 | 1,090.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 3 | 21 | 1,100.00 | 85.00 | 0.00 | - | 2 | 4 |
| 47.24 | 0.00 | - | 1 | 19 | 1,110.00 | - | - | - | - | - |
| 48.03 | 0.00 | - | 4 | 8 | 1,120.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 15 | 90 | 1,130.00 | - | - | - | - | - |
| 41.03 | 0.00 | - | 8 | 53 | 1,140.00 | - | - | - | - | - |
| 37.96 | 0.00 | - | 35 | 315 | 1,150.00 | 108.30 | 0.00 | - | - | 13 |
| 26.90 | 0.00 | - | 5 | 26 | 1,160.00 | - | - | - | - | - |
| 32.76 | 0.00 | - | 5 | 21 | 1,170.00 | - | - | - | - | - |
| 30.14 | 0.00 | - | 1 | 14 | 1,180.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 4 | 54 | 1,190.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 158 | 828 | 1,200.00 | 154.00 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 3 | 24 | 1,220.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 5 | 8 | 1,240.00 | - | - | - | - | - |
| 15.87 | 0.00 | - | 2 | 82 | 1,260.00 | 228.50 | 0.00 | - | 13 | 13 |
| 12.50 | 0.00 | - | 5 | 25 | 1,280.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 22 | 1,300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 32 | 1,320.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 8 | 1,340.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 4 | 1,360.00 | 306.95 | 0.00 | - | - | 0 |
| 3.53 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 70 | 100 | 1,400.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 29 | 1,500.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 8 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.