Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01020000 | 2024-06-14 12:25PM EDT | 1,020.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ASML240802C01025000 | 2024-06-17 3:17PM EDT | 1,025.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240802C01050000 | 2024-06-18 2:18PM EDT | 1,050.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ASML240802C01060000 | 2024-06-18 11:42AM EDT | 1,060.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240802C01065000 | 2024-06-13 10:26AM EDT | 1,065.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 600.00 | 0.50 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML240802P00900000 | 2024-06-14 1:16PM EDT | 900.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASML240802P01035000 | 2024-06-17 12:58PM EDT | 1,035.00 | 49.87 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.