Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 600.00 | 0.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 620.00 | 0.65 | 0.00 | - | - | 1 |
372.50 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
- | - | - | - | - | 780.00 | 2.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 815.00 | 2.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 820.00 | 3.54 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 855.00 | 4.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 870.00 | 4.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 875.00 | 7.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 890.00 | 6.79 | 0.00 | - | - | 1 |
- | - | - | - | - | 900.00 | 7.20 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 905.00 | 6.70 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 910.00 | 11.24 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 915.00 | 9.40 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 920.00 | 8.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 925.00 | 15.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 940.00 | 16.60 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 945.00 | 16.58 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 950.00 | 13.08 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 955.00 | 11.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 960.00 | 15.13 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 965.00 | 19.95 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 970.00 | 20.24 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 975.00 | 21.50 | 0.00 | - | 1 | 8 |
94.25 | 0.00 | - | 1 | 3 | 1,000.00 | 29.95 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,005.00 | 30.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,010.00 | 41.25 | 0.00 | - | 1 | 0 |
85.10 | 0.00 | - | 1 | 3 | 1,015.00 | 36.70 | 0.00 | - | 3 | 6 |
85.00 | 0.00 | - | 1 | 16 | 1,020.00 | 40.48 | 0.00 | - | 1 | 3 |
68.00 | 0.00 | - | 3 | 4 | 1,025.00 | - | - | - | - | - |
56.71 | 0.00 | - | - | 4 | 1,030.00 | 44.82 | 0.00 | - | 1 | 6 |
71.00 | 0.00 | - | 10 | 12 | 1,035.00 | 47.35 | 0.00 | - | 1 | 1 |
74.00 | 0.00 | - | - | 1 | 1,040.00 | 52.55 | 0.00 | - | 1 | 2 |
71.37 | 0.00 | - | 10 | 1 | 1,045.00 | - | - | - | - | - |
55.97 | 0.00 | - | 1 | 8 | 1,050.00 | 48.10 | 0.00 | - | 1 | 5 |
56.65 | 0.00 | - | 5 | 6 | 1,060.00 | 53.85 | 0.00 | - | 2 | 2 |
57.20 | 0.00 | - | 13 | 13 | 1,065.00 | - | - | - | - | - |
57.02 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
47.84 | 0.00 | - | 1 | 2 | 1,075.00 | 76.25 | 0.00 | - | 1 | 0 |
46.90 | 0.00 | - | 2 | 12 | 1,080.00 | - | - | - | - | - |
42.55 | 0.00 | - | 4 | 13 | 1,100.00 | - | - | - | - | - |
29.30 | 0.00 | - | 1 | 1 | 1,105.00 | - | - | - | - | - |
25.00 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
22.50 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
29.41 | 0.00 | - | 2 | 5 | 1,130.00 | - | - | - | - | - |
16.14 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
27.70 | 0.00 | - | 1 | 5 | 1,150.00 | - | - | - | - | - |
17.54 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
14.60 | 0.00 | - | 14 | 14 | 1,200.00 | - | - | - | - | - |
9.55 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
5.55 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
9.50 | 0.00 | - | 2 | 5 | 1,260.00 | - | - | - | - | - |