Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.70 | 0.00 | - | - | 1 | 350.00 | 0.05 | 0.00 | - | 95 | 249 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 190 | 192 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 154 | 155 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 192 | 232 |
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 410.00 | 0.37 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 440.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 1 | 1 |
| 220.30 | 0.00 | - | - | 1 | 490.00 | 0.21 | 0.00 | - | 24 | 55 |
| 275.42 | 0.00 | - | - | 1 | 500.00 | 0.19 | 0.00 | - | 64 | 171 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 530.00 | 0.20 | 0.00 | - | 1 | 43 |
| 439.63 | 0.00 | - | 1 | 0 | 540.00 | 1.82 | 0.00 | - | 5 | 10 |
| 494.00 | 0.00 | - | 1 | 24 | 550.00 | 0.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 560.00 | 0.23 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 570.00 | 2.72 | 0.00 | - | 1 | 17 |
| 490.90 | 0.00 | - | 3 | 4 | 580.00 | 0.35 | 0.00 | - | 1 | 144 |
| 450.20 | 0.00 | - | - | 3 | 590.00 | 0.95 | 0.00 | - | 8 | 32 |
| 198.80 | 0.00 | - | - | 6 | 600.00 | 0.37 | 0.00 | - | 12 | 115 |
| 128.80 | 0.00 | - | - | 10 | 610.00 | 0.64 | 0.00 | - | 2 | 19 |
| 111.08 | 0.00 | - | - | 1 | 620.00 | 0.30 | 0.00 | - | 2 | 47 |
| 440.50 | 0.00 | - | 4 | 33 | 630.00 | 0.36 | 0.00 | - | 3 | 26 |
| 284.12 | 0.00 | - | 1 | 2 | 640.00 | 0.90 | 0.00 | - | 20 | 51 |
| 287.30 | 0.00 | - | 1 | 4 | 650.00 | 0.74 | 0.00 | - | 1 | 99 |
| 253.57 | 0.00 | - | 1 | 1 | 660.00 | 0.43 | 0.00 | - | 2 | 41 |
| 375.45 | 0.00 | - | 1 | 6 | 670.00 | 0.80 | 0.00 | - | 2 | 31 |
| 363.80 | 0.00 | - | 1 | 6 | 680.00 | 0.20 | 0.00 | - | 1 | 42 |
| 371.95 | 0.00 | - | 1 | 1 | 690.00 | 0.45 | 0.00 | - | 5 | 31 |
| 342.18 | 0.00 | - | 1 | 7 | 700.00 | 0.60 | 0.00 | - | 1 | 152 |
| 259.80 | 0.00 | - | 10 | 14 | 710.00 | 0.75 | 0.00 | - | 1 | 39 |
| 242.01 | 0.00 | - | 2 | 4 | 720.00 | 1.30 | 0.00 | - | 1 | 133 |
| 244.00 | 0.00 | - | 1 | 8 | 730.00 | 0.60 | 0.00 | - | 12 | 41 |
| 229.76 | 0.00 | - | 1 | 5 | 740.00 | 0.67 | 0.00 | - | 1 | 33 |
| 295.53 | 0.00 | - | 1 | 9 | 750.00 | 0.76 | 0.00 | - | 1 | 98 |
| 214.00 | 0.00 | - | 2 | 12 | 760.00 | 0.93 | 0.00 | - | 3 | 156 |
| 161.30 | 0.00 | - | 2 | 8 | 770.00 | 1.00 | 0.00 | - | 4 | 28 |
| 150.53 | 0.00 | - | 2 | 27 | 780.00 | 0.95 | 0.00 | - | 2 | 126 |
| 147.50 | 0.00 | - | 13 | 14 | 790.00 | 1.35 | 0.00 | - | 1 | 118 |
| 249.00 | 0.00 | - | 1 | 43 | 800.00 | 1.40 | 0.00 | - | 1 | 496 |
| 101.00 | 0.00 | - | 10 | 8 | 810.00 | 1.69 | 0.00 | - | 1 | 392 |
| 138.30 | 0.00 | - | 1 | 40 | 820.00 | 2.30 | 0.00 | - | 2 | 62 |
| 226.50 | 0.00 | - | 1 | 68 | 830.00 | 1.82 | 0.00 | - | 1 | 91 |
| 196.64 | 0.00 | - | 1 | 87 | 840.00 | 3.30 | 0.00 | - | 2 | 110 |
| 217.80 | 0.00 | - | 2 | 18 | 850.00 | 2.60 | 0.00 | - | 1 | 127 |
| 190.00 | 0.00 | - | 4 | 78 | 860.00 | 3.00 | 0.00 | - | 1 | 238 |
| 156.90 | 0.00 | - | 1 | 25 | 870.00 | 3.45 | 0.00 | - | 4 | 281 |
| 189.80 | 0.00 | - | 1 | 109 | 880.00 | 4.05 | 0.00 | - | 1 | 155 |
| 150.10 | 0.00 | - | 2 | 60 | 890.00 | 4.70 | 0.00 | - | 2 | 406 |
| 170.60 | 0.00 | - | 1 | 75 | 900.00 | 6.20 | 0.00 | - | 8 | 289 |
| 153.05 | 0.00 | - | 1 | 257 | 910.00 | 7.18 | 0.00 | - | 3 | 132 |
| 152.03 | 0.00 | - | 3 | 151 | 920.00 | 7.18 | 0.00 | - | 2 | 692 |
| 135.80 | 0.00 | - | 12 | 79 | 930.00 | 10.00 | 0.00 | - | 31 | 163 |
| 109.40 | 0.00 | - | 18 | 156 | 940.00 | 10.70 | 0.00 | - | 10 | 223 |
| 134.10 | 0.00 | - | 52 | 216 | 950.00 | 12.25 | 0.00 | - | 13 | 195 |
| 117.30 | 0.00 | - | 4 | 151 | 960.00 | 13.70 | 0.00 | - | 4 | 132 |
| 111.90 | 0.00 | - | 10 | 102 | 970.00 | 16.37 | 0.00 | - | 22 | 102 |
| 104.39 | 0.00 | - | 9 | 99 | 980.00 | 17.93 | 0.00 | - | 6 | 172 |
| 87.08 | 0.00 | - | 10 | 163 | 990.00 | 21.10 | 0.00 | - | 36 | 90 |
| 88.95 | 0.00 | - | 28 | 421 | 1,000.00 | 23.90 | 0.00 | - | 30 | 614 |
| 87.90 | 0.00 | - | 22 | 281 | 1,010.00 | 25.40 | 0.00 | - | 6 | 92 |
| 82.30 | 0.00 | - | 19 | 332 | 1,020.00 | 28.30 | 0.00 | - | 5 | 171 |
| 66.25 | 0.00 | - | 3 | 169 | 1,030.00 | 38.20 | 0.00 | - | 13 | 216 |
| 65.10 | 0.00 | - | 25 | 163 | 1,040.00 | 39.72 | 0.00 | - | 13 | 147 |
| 59.50 | 0.00 | - | 127 | 319 | 1,050.00 | 42.50 | 0.00 | - | 3 | 106 |
| 54.60 | 0.00 | - | 45 | 212 | 1,060.00 | 47.55 | 0.00 | - | 2 | 54 |
| 49.65 | 0.00 | - | 16 | 122 | 1,070.00 | 55.10 | 0.00 | - | 10 | 26 |
| 44.90 | 0.00 | - | 23 | 101 | 1,080.00 | 59.40 | 0.00 | - | 15 | 45 |
| 41.10 | 0.00 | - | 17 | 151 | 1,090.00 | 88.40 | 0.00 | - | 1 | 15 |
| 36.60 | 0.00 | - | 196 | 436 | 1,100.00 | 131.00 | 0.00 | - | 2 | 9 |
| 35.50 | 0.00 | - | 6 | 62 | 1,110.00 | 96.70 | 0.00 | - | 1 | 20 |
| 31.80 | 0.00 | - | 46 | 258 | 1,120.00 | 90.10 | 0.00 | - | 14 | 43 |
| 29.06 | 0.00 | - | 6 | 85 | 1,130.00 | 96.10 | 0.00 | - | 12 | 31 |
| 26.85 | 0.00 | - | 3 | 54 | 1,140.00 | 140.50 | 0.00 | - | - | 1 |
| 21.33 | 0.00 | - | 27 | 120 | 1,150.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 85 | 72 | 1,160.00 | 131.30 | 0.00 | - | 1 | 2 |
| 17.85 | 0.00 | - | 4 | 67 | 1,170.00 | 126.50 | 0.00 | - | 13 | 15 |
| 15.60 | 0.00 | - | 5 | 45 | 1,180.00 | 215.00 | 0.00 | - | - | 0 |
| 14.35 | 0.00 | - | 16 | 72 | 1,190.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 33 | 122 | 1,200.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 29 | 1,210.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 57 | 1,220.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 109 | 1,230.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 14 | 47 | 1,240.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 48 | 1,250.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 7 | 83 | 1,260.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 12 | 1,270.00 | 291.70 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 2 | 24 | 1,280.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 25 | 1,290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 24 | 64 | 1,300.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 13 | 1,310.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 39 | 1,320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 10 | 1,330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 21 | 1,340.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 49 | 1,350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 19 | 1,360.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 12 | 30 | 1,370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 14 | 1,380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 211 | 1,390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 153 | 1,400.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 31 | 1,440.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 25 | 1,450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 11 | 1,480.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 17 | 1,500.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 27 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.