Singapore markets closed
Straits Times Index
3,306.55 -15.53 (-0.47%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,504.06 -1,885.98 (-2.72%) CMC Crypto 200
1,398.64 -43.00 (-2.98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 2023-12-28 2:55PM EDT | 350.00 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 490.00 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 500.00 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 540.00 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00550000 | 2024-06-10 12:07PM EDT | 550.00 | 494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 580.00 | 429.73 | 295.80 | 309.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 600.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 610.00 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 0.00% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 620.00 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 630.00 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 0.00% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 640.00 | 284.12 | 396.70 | 411.70 | 0.00 | - | 1 | 2 | 79.47% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 650.00 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 660.00 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240719C00670000 | 2024-06-06 9:53AM EDT | 670.00 | 375.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00680000 | 2024-06-10 2:58PM EDT | 680.00 | 363.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 690.00 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 0.00% |
| ASML240719C00700000 | 2024-06-05 2:26PM EDT | 700.00 | 342.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 710.00 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 0.00% |
| ASML240719C00720000 | 2024-05-24 10:57AM EDT | 720.00 | 242.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00730000 | 2024-05-29 10:26AM EDT | 730.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 740.00 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240719C00750000 | 2024-05-30 2:56PM EDT | 750.00 | 223.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 760.00 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 770.00 | 161.30 | 162.80 | 173.50 | 0.00 | - | 2 | 8 | 0.00% |
| ASML240719C00780000 | 2024-04-29 10:03AM EDT | 780.00 | 150.53 | 184.20 | 196.00 | 0.00 | - | 2 | 27 | 0.00% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 790.00 | 147.50 | 146.40 | 154.60 | 0.00 | - | 13 | 14 | 0.00% |
| ASML240719C00800000 | 2024-06-05 2:36PM EDT | 800.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 810.00 | 101.00 | 154.10 | 165.30 | 0.00 | - | 10 | 8 | 0.00% |
| ASML240719C00820000 | 2024-05-31 10:51AM EDT | 820.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00830000 | 2024-06-06 9:30AM EDT | 830.00 | 226.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00840000 | 2024-06-06 12:05PM EDT | 840.00 | 217.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240719C00850000 | 2024-06-06 9:30AM EDT | 850.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00860000 | 2024-06-07 1:41PM EDT | 860.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240719C00870000 | 2024-06-05 9:53AM EDT | 870.00 | 156.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00880000 | 2024-06-04 9:52AM EDT | 880.00 | 97.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00890000 | 2024-06-05 11:04AM EDT | 890.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00900000 | 2024-06-06 3:37PM EDT | 900.00 | 163.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240719C00910000 | 2024-06-05 1:46PM EDT | 910.00 | 143.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240719C00920000 | 2024-06-05 2:36PM EDT | 920.00 | 137.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ASML240719C00930000 | 2024-06-05 12:03PM EDT | 930.00 | 119.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ASML240719C00940000 | 2024-06-05 3:56PM EDT | 940.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ASML240719C00950000 | 2024-06-06 3:37PM EDT | 950.00 | 121.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASML240719C00960000 | 2024-06-07 2:25PM EDT | 960.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00970000 | 2024-06-07 9:41AM EDT | 970.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00980000 | 2024-06-10 2:55PM EDT | 980.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240719C00990000 | 2024-06-10 2:50PM EDT | 990.00 | 81.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C01000000 | 2024-06-10 2:50PM EDT | 1,000.00 | 74.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240719C01010000 | 2024-06-10 2:50PM EDT | 1,010.00 | 68.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240719C01020000 | 2024-06-10 9:30AM EDT | 1,020.00 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C01030000 | 2024-06-10 3:18PM EDT | 1,030.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASML240719C01040000 | 2024-06-10 3:12PM EDT | 1,040.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASML240719C01050000 | 2024-06-10 3:12PM EDT | 1,050.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| ASML240719C01060000 | 2024-06-10 3:10PM EDT | 1,060.00 | 43.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ASML240719C01070000 | 2024-06-10 11:29AM EDT | 1,070.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240719C01080000 | 2024-06-07 3:42PM EDT | 1,080.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ASML240719C01090000 | 2024-06-10 12:14PM EDT | 1,090.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240719C01100000 | 2024-06-10 3:56PM EDT | 1,100.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ASML240719C01110000 | 2024-06-10 3:10PM EDT | 1,110.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240719C01120000 | 2024-06-10 9:37AM EDT | 1,120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240719C01130000 | 2024-06-07 3:41PM EDT | 1,130.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240719C01140000 | 2024-06-07 11:29AM EDT | 1,140.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240719C01150000 | 2024-06-10 10:58AM EDT | 1,150.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240719C01160000 | 2024-06-10 1:11PM EDT | 1,160.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240719C01170000 | 2024-06-07 10:54AM EDT | 1,170.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240719C01180000 | 2024-06-07 2:55PM EDT | 1,180.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240719C01190000 | 2024-06-05 9:49AM EDT | 1,190.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240719C01200000 | 2024-06-10 3:57PM EDT | 1,200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML240719C01210000 | 2024-06-05 9:54AM EDT | 1,210.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240719C01220000 | 2024-05-31 9:53AM EDT | 1,220.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01230000 | 2024-06-05 1:54PM EDT | 1,230.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240719C01240000 | 2024-06-05 12:06PM EDT | 1,240.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01250000 | 2024-06-10 1:17PM EDT | 1,250.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01260000 | 2024-06-10 12:38PM EDT | 1,260.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240719C01270000 | 2024-05-16 9:50AM EDT | 1,270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240719C01280000 | 2024-06-10 9:57AM EDT | 1,280.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01290000 | 2024-06-06 3:39PM EDT | 1,290.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01300000 | 2024-06-07 2:00PM EDT | 1,300.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240719C01310000 | 2024-04-29 1:42PM EDT | 1,310.00 | 1.20 | 0.55 | 3.70 | 0.00 | - | 3 | 14 | 43.38% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 1,320.00 | 0.80 | 0.45 | 2.20 | 0.00 | - | 9 | 35 | 40.25% |
| ASML240719C01330000 | 2024-05-02 2:57PM EDT | 1,330.00 | 0.65 | 0.40 | 2.10 | 0.00 | - | 3 | 15 | 40.92% |
| ASML240719C01340000 | 2024-05-23 9:44AM EDT | 1,340.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01350000 | 2024-06-07 3:49PM EDT | 1,350.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01360000 | 2024-06-10 12:14PM EDT | 1,360.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240719C01370000 | 2024-06-10 10:27AM EDT | 1,370.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01380000 | 2024-05-02 3:35PM EDT | 1,380.00 | 0.40 | 0.35 | 1.05 | 0.00 | - | 3 | 14 | 41.04% |
| ASML240719C01390000 | 2024-05-30 3:08PM EDT | 1,390.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01400000 | 2024-04-22 2:31PM EDT | 1,400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 1,420.00 | 5.10 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 42.82% |
| ASML240719C01440000 | 2024-06-06 9:38AM EDT | 1,440.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719C01450000 | 2024-06-05 1:21PM EDT | 1,450.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 1,460.00 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 53.11% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 1,480.00 | 2.77 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 46.34% |
| ASML240719C01500000 | 2024-06-05 12:55PM EDT | 1,500.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240719C01520000 | 2024-06-05 1:18PM EDT | 1,520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00350000 | 2024-06-05 11:05AM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ASML240719P00360000 | 2024-03-05 12:10PM EDT | 360.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 121.48% |
| ASML240719P00380000 | 2024-06-10 9:35AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240719P00390000 | 2024-05-14 11:20AM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240719P00410000 | 2024-03-14 2:36PM EDT | 410.00 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 138.55% |
| ASML240719P00420000 | 2024-01-24 12:08PM EDT | 420.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 116.41% |
| ASML240719P00430000 | 2024-04-22 9:44AM EDT | 430.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 113.06% |
| ASML240719P00440000 | 2024-05-15 11:22AM EDT | 440.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240719P00450000 | 2024-05-24 9:30AM EDT | 450.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 480.00 | 0.54 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 117.33% |
| ASML240719P00490000 | 2024-06-05 9:35AM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240719P00500000 | 2024-05-28 9:40AM EDT | 500.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ASML240719P00520000 | 2024-06-06 3:28PM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240719P00530000 | 2024-05-28 9:52AM EDT | 530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 540.00 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 99.96% |
| ASML240719P00550000 | 2024-05-13 9:30AM EDT | 550.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00560000 | 2024-05-23 12:03PM EDT | 560.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 570.00 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 88.34% |
| ASML240719P00580000 | 2024-05-24 3:51PM EDT | 580.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 590.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 8 | 32 | 86.39% |
| ASML240719P00600000 | 2024-06-03 9:35AM EDT | 600.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00610000 | 2024-05-21 12:30PM EDT | 610.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00620000 | 2024-06-05 11:04AM EDT | 620.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00630000 | 2024-06-05 11:17AM EDT | 630.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719P00640000 | 2024-05-16 2:42PM EDT | 640.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASML240719P00650000 | 2024-06-04 10:55AM EDT | 650.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00660000 | 2024-06-07 3:49PM EDT | 660.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00670000 | 2024-05-24 9:52AM EDT | 670.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00680000 | 2024-06-10 12:37PM EDT | 680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00690000 | 2024-06-05 11:17AM EDT | 690.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240719P00700000 | 2024-06-06 12:14PM EDT | 700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240719P00710000 | 2024-05-31 10:39AM EDT | 710.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASML240719P00720000 | 2024-05-24 1:33PM EDT | 720.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00730000 | 2024-05-31 1:15PM EDT | 730.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719P00740000 | 2024-05-28 2:52PM EDT | 740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00750000 | 2024-06-10 11:10AM EDT | 750.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ASML240719P00760000 | 2024-06-10 12:01PM EDT | 760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00770000 | 2024-06-06 10:52AM EDT | 770.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719P00780000 | 2024-06-07 1:16PM EDT | 780.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240719P00790000 | 2024-06-07 2:04PM EDT | 790.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719P00800000 | 2024-06-10 3:46PM EDT | 800.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240719P00810000 | 2024-06-06 2:11PM EDT | 810.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719P00820000 | 2024-06-10 12:27PM EDT | 820.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719P00830000 | 2024-06-10 3:46PM EDT | 830.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML240719P00840000 | 2024-06-10 1:00PM EDT | 840.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719P00850000 | 2024-06-10 11:05AM EDT | 850.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ASML240719P00860000 | 2024-06-10 3:21PM EDT | 860.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML240719P00870000 | 2024-06-10 3:21PM EDT | 870.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719P00880000 | 2024-06-10 10:09AM EDT | 880.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719P00890000 | 2024-06-10 1:00PM EDT | 890.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML240719P00900000 | 2024-06-10 3:10PM EDT | 900.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ASML240719P00910000 | 2024-06-10 1:39PM EDT | 910.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ASML240719P00920000 | 2024-06-10 1:25PM EDT | 920.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240719P00930000 | 2024-06-10 9:45AM EDT | 930.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240719P00940000 | 2024-06-10 11:46AM EDT | 940.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240719P00950000 | 2024-06-10 12:36PM EDT | 950.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240719P00960000 | 2024-06-10 3:42PM EDT | 960.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML240719P00970000 | 2024-06-10 3:12PM EDT | 970.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML240719P00980000 | 2024-06-07 1:33PM EDT | 980.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML240719P00990000 | 2024-06-10 12:47PM EDT | 990.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML240719P01000000 | 2024-06-10 11:31AM EDT | 1,000.00 | 30.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240719P01010000 | 2024-06-10 12:46PM EDT | 1,010.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML240719P01020000 | 2024-06-10 3:12PM EDT | 1,020.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240719P01030000 | 2024-06-10 3:43PM EDT | 1,030.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ASML240719P01040000 | 2024-06-10 11:58AM EDT | 1,040.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| ASML240719P01050000 | 2024-06-07 2:14PM EDT | 1,050.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P01060000 | 2024-06-10 3:43PM EDT | 1,060.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240719P01070000 | 2024-06-05 11:49AM EDT | 1,070.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P01080000 | 2024-06-06 2:14PM EDT | 1,080.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P01090000 | 2024-06-05 12:38PM EDT | 1,090.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 1,100.00 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 84.37% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 1,110.00 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 85.83% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 1,120.00 | 179.90 | 213.90 | 227.30 | 0.00 | - | 1 | 0 | 127.79% |
| ASML240719P01130000 | 2024-06-07 10:27AM EDT | 1,130.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 1,140.00 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 88.10% |
| ASML240719P01160000 | 2024-06-05 2:44PM EDT | 1,160.00 | 130.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240719P01170000 | 2024-06-05 2:44PM EDT | 1,170.00 | 138.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 1,180.00 | 215.00 | 247.90 | 261.30 | 0.00 | - | - | 0 | 123.12% |
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 1,270.00 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 159.93% |
© 2024 Yahoo. All rights reserved.