Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,142.58 +1,014.31 (+1.56%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 1.73 | 0.00 | - | 1 | 3 |
| 206.05 | 0.00 | - | - | 1 | 825.00 | 2.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 5.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 845.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 0.85 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 865.00 | 1.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 870.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 875.00 | 2.17 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 880.00 | 2.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 885.00 | 3.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 890.00 | 1.39 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 895.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 900.00 | 2.73 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 905.00 | 4.19 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 910.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 915.00 | 4.84 | 0.00 | - | 3 | 7 |
| 58.50 | 0.00 | - | 1 | 1 | 920.00 | 3.11 | 0.00 | - | 2 | 15 |
| 54.07 | 0.00 | - | 1 | 0 | 925.00 | 2.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 930.00 | 3.57 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 935.00 | 3.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 940.00 | 3.65 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 945.00 | 8.15 | 0.00 | - | 2 | 10 |
| 83.20 | 0.00 | - | 1 | 2 | 950.00 | 4.55 | 0.00 | - | 1 | 25 |
| 82.32 | 0.00 | - | - | 1 | 955.00 | 6.10 | 0.00 | - | 3 | 4 |
| 121.12 | 0.00 | - | 1 | 7 | 960.00 | 6.61 | 0.00 | - | 12 | 25 |
| 93.30 | 0.00 | - | 1 | 2 | 965.00 | 12.00 | 0.00 | - | 3 | 6 |
| 80.03 | 0.00 | - | 2 | 2 | 970.00 | 7.50 | 0.00 | - | 3 | 20 |
| 78.69 | 0.00 | - | - | 0 | 975.00 | 11.64 | 0.00 | - | 3 | 4 |
| 102.60 | 0.00 | - | 1 | 2 | 980.00 | 9.87 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 985.00 | 10.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 990.00 | 10.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 995.00 | 13.35 | 0.00 | - | 6 | 13 |
| 75.00 | 0.00 | - | 5 | 13 | 1,000.00 | 12.03 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 1,005.00 | 23.24 | 0.00 | - | 5 | 9 |
| 74.80 | 0.00 | - | 40 | 19 | 1,010.00 | 15.55 | 0.00 | - | 6 | 6 |
| 70.55 | 0.00 | - | 1 | 6 | 1,015.00 | 16.00 | 0.00 | - | 3 | 10 |
| 37.45 | 0.00 | - | 10 | 13 | 1,020.00 | 25.44 | 0.00 | - | 1 | 54 |
| 64.20 | 0.00 | - | 20 | 42 | 1,025.00 | 20.31 | 0.00 | - | 1 | 4 |
| 45.30 | 0.00 | - | 3 | 8 | 1,030.00 | 20.14 | 0.00 | - | 10 | 12 |
| 35.60 | 0.00 | - | 6 | 6 | 1,035.00 | 29.20 | 0.00 | - | 1 | 2 |
| 44.60 | 0.00 | - | 3 | 5 | 1,040.00 | 28.20 | 0.00 | - | 2 | 8 |
| 40.00 | 0.00 | - | 5 | 3 | 1,045.00 | 29.90 | 0.00 | - | 4 | 6 |
| 25.50 | 0.00 | - | 7 | 15 | 1,050.00 | 29.70 | 0.00 | - | 8 | 12 |
| 39.90 | 0.00 | - | 9 | 6 | 1,055.00 | 33.80 | 0.00 | - | 3 | 7 |
| 39.00 | 0.00 | - | 15 | 10 | 1,060.00 | 50.30 | 0.00 | - | 12 | 6 |
| 40.00 | 0.00 | - | 3 | 5 | 1,065.00 | 32.50 | 0.00 | - | - | 2 |
| 36.19 | 0.00 | - | 1 | 9 | 1,070.00 | 34.90 | 0.00 | - | - | 2 |
| 25.42 | 0.00 | - | 1 | 9 | 1,075.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 25.16 | 0.00 | - | 1 | 4 | 1,085.00 | 52.00 | 0.00 | - | 12 | 6 |
| 21.50 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | - | 0 | 1,095.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 15 | 24 | 1,100.00 | 62.32 | 0.00 | - | 1 | 2 |
| 18.42 | 0.00 | - | 3 | 4 | 1,105.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 5 | 1,110.00 | 90.50 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 2 | 3 | 1,120.00 | - | - | - | - | - |
| 12.04 | 0.00 | - | 3 | 3 | 1,130.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 1,135.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 9 | 1,140.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 13 | 1,150.00 | 118.10 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 2 | 6 | 1,160.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 3 | 1,170.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 13 | 1,180.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 11 | 15 | 1,200.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 13 | 1,220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 8 | 32 | 1,240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.