Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.01 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 410.75 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 400.88 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 2.31 | 0.00 | - | 2 | 2 |
| 254.05 | 0.00 | - | - | 2 | 820.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 845.00 | 2.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 850.00 | 0.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 855.00 | 5.60 | 0.00 | - | 27 | 27 |
| 111.41 | 0.00 | - | 2 | 2 | 860.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 865.00 | 2.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 870.00 | 1.70 | 0.00 | - | 13 | 3 |
| - | - | - | - | - | 875.00 | 0.71 | 0.00 | - | 10 | 12 |
| 120.00 | 0.00 | - | 2 | 1 | 880.00 | 1.24 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 890.00 | 2.27 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 895.00 | 1.55 | 0.00 | - | 1 | 22 |
| 75.00 | 0.00 | - | 2 | 1 | 900.00 | 0.93 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 905.00 | 1.11 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 910.00 | 1.23 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 915.00 | 1.90 | 0.00 | - | 2 | 3 |
| 56.32 | 0.00 | - | 1 | 1 | 920.00 | 1.00 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 925.00 | 1.65 | 0.00 | - | 4 | 573 |
| 113.20 | 0.00 | - | 4 | 7 | 930.00 | 3.74 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 935.00 | 5.83 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 940.00 | 2.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 945.00 | 6.47 | 0.00 | - | 5 | 32 |
| 81.96 | 0.00 | - | 1 | 2 | 950.00 | 2.30 | 0.00 | - | 3 | 80 |
| 39.80 | 0.00 | - | 2 | 2 | 955.00 | 3.40 | 0.00 | - | 30 | 65 |
| 98.00 | 0.00 | - | 1 | 4 | 960.00 | 3.80 | 0.00 | - | 10 | 15 |
| 71.05 | 0.00 | - | 1 | 1 | 965.00 | 10.23 | 0.00 | - | 2 | 10 |
| 76.02 | 0.00 | - | 3 | 1 | 970.00 | 10.40 | 0.00 | - | 11 | 23 |
| 74.27 | 0.00 | - | - | 19 | 975.00 | 4.50 | 0.00 | - | 1 | 17 |
| 68.20 | 0.00 | - | 4 | 31 | 980.00 | 8.50 | 0.00 | - | 2 | 11 |
| 58.05 | 0.00 | - | 1 | 1 | 985.00 | 10.80 | 0.00 | - | 3 | 8 |
| 74.85 | 0.00 | - | 1 | 12 | 990.00 | 6.18 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 995.00 | 6.89 | 0.00 | - | 1 | 1 |
| 77.40 | 0.00 | - | 20 | 41 | 1,000.00 | 7.37 | 0.00 | - | 2 | 14 |
| 73.90 | 0.00 | - | 10 | 3 | 1,005.00 | 22.00 | 0.00 | - | 10 | 15 |
| 44.75 | 0.00 | - | 6 | 31 | 1,010.00 | 22.50 | 0.00 | - | 7 | 9 |
| 58.90 | 0.00 | - | 1 | 1 | 1,015.00 | 30.84 | 0.00 | - | - | 2 |
| 52.00 | 0.00 | - | 21 | 34 | 1,020.00 | 16.40 | 0.00 | - | 4 | 14 |
| 32.00 | 0.00 | - | 1 | 1 | 1,025.00 | 27.07 | 0.00 | - | 2 | 13 |
| 54.56 | 0.00 | - | 1 | 13 | 1,030.00 | 24.30 | 0.00 | - | - | 17 |
| 35.00 | 0.00 | - | 87 | 14 | 1,035.00 | 24.10 | 0.00 | - | 3 | 3 |
| 48.70 | 0.00 | - | 1 | 15 | 1,040.00 | 22.35 | 0.00 | - | 4 | 11 |
| 35.60 | 0.00 | - | 11 | 8 | 1,045.00 | 19.60 | 0.00 | - | 4 | 3 |
| 41.30 | 0.00 | - | 4 | 30 | 1,050.00 | 21.58 | 0.00 | - | 2 | 5 |
| 34.62 | 0.00 | - | 8 | 9 | 1,055.00 | 28.36 | 0.00 | - | 1 | 2 |
| 32.60 | 0.00 | - | 8 | 7 | 1,060.00 | 31.98 | 0.00 | - | 2 | 5 |
| 14.37 | 0.00 | - | 2 | 12 | 1,065.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 4 | 5 | 1,070.00 | 30.66 | 0.00 | - | 1 | 3 |
| 17.90 | 0.00 | - | 15 | 18 | 1,075.00 | 31.90 | 0.00 | - | 3 | 4 |
| 26.60 | 0.00 | - | 2 | 15 | 1,080.00 | 49.70 | 0.00 | - | - | 3 |
| 24.99 | 0.00 | - | 1 | 2 | 1,085.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 5 | 1,090.00 | 71.00 | 0.00 | - | 3 | 1 |
| 19.00 | 0.00 | - | 5 | 28 | 1,100.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 3 | 1,105.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 8 | 8 | 1,115.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 26 | 1,120.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 28 | 28 | 1,130.00 | - | - | - | - | - |
| 7.16 | 0.00 | - | 1 | 54 | 1,140.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 5 | 1,150.00 | 81.25 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 1 | 12 | 1,160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 1 | 1,170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 159 | 1,180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 34 | 1,200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 3 | 1,220.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.