Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | - | 174 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | - | 10 |
| 410.00 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 400.08 | 0.00 | - | 5 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 48 | 68 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | - | 4 |
| 339.45 | 0.00 | - | 1 | 1 | 700.00 | 0.50 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 730.00 | 1.34 | 0.00 | - | - | 1 |
| 310.06 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.10 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 2.43 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 795.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 800.00 | 2.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 805.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 810.00 | 0.40 | 0.00 | - | 155 | 55 |
| - | - | - | - | - | 815.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 820.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 825.00 | 1.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 830.00 | 2.24 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 835.00 | 0.35 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 840.00 | 2.58 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 845.00 | 2.58 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 850.00 | 1.00 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 855.00 | 0.78 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 860.00 | 0.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 865.00 | 1.76 | 0.00 | - | 2 | 2 |
| 155.51 | 0.00 | - | 1 | 1 | 870.00 | 0.30 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 875.00 | 0.58 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 880.00 | 0.30 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 885.00 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 1.07 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 895.00 | 1.85 | 0.00 | - | 1 | 14 |
| 160.00 | 0.00 | - | 2 | 12 | 900.00 | 0.40 | 0.00 | - | 20 | 208 |
| - | - | - | - | - | 905.00 | 2.05 | 0.00 | - | 1 | 8 |
| 63.37 | 0.00 | - | 1 | 1 | 910.00 | 0.45 | 0.00 | - | 1 | 18 |
| 149.10 | 0.00 | - | 3 | 5 | 915.00 | 0.51 | 0.00 | - | 2 | 68 |
| 144.75 | 0.00 | - | 3 | 6 | 920.00 | 0.52 | 0.00 | - | 2 | 64 |
| 100.16 | 0.00 | - | 6 | 8 | 925.00 | 0.75 | 0.00 | - | 1 | 15 |
| 107.90 | 0.00 | - | 1 | 1 | 930.00 | 0.65 | 0.00 | - | 18 | 36 |
| 127.75 | 0.00 | - | 1 | 1 | 935.00 | 1.00 | 0.00 | - | 6 | 31 |
| 122.99 | 0.00 | - | 1 | 12 | 940.00 | 1.00 | 0.00 | - | 10 | 25 |
| 87.00 | 0.00 | - | 3 | 5 | 945.00 | 1.17 | 0.00 | - | 10 | 29 |
| 84.39 | 0.00 | - | 1 | 24 | 950.00 | 1.42 | 0.00 | - | 12 | 41 |
| 76.52 | 0.00 | - | 4 | 9 | 955.00 | 1.55 | 0.00 | - | 10 | 18 |
| 72.67 | 0.00 | - | 2 | 4 | 960.00 | 1.50 | 0.00 | - | 4 | 41 |
| 94.00 | 0.00 | - | 1 | 5 | 965.00 | 3.40 | 0.00 | - | 3 | 16 |
| 91.80 | 0.00 | - | 20 | 21 | 970.00 | 1.75 | 0.00 | - | 1 | 49 |
| 75.00 | 0.00 | - | 1 | 6 | 975.00 | 2.15 | 0.00 | - | 9 | 23 |
| 91.88 | 0.00 | - | 1 | 7 | 980.00 | 2.50 | 0.00 | - | 3 | 39 |
| 53.76 | 0.00 | - | 2 | 14 | 985.00 | 3.12 | 0.00 | - | 10 | 30 |
| 66.11 | 0.00 | - | 2 | 27 | 990.00 | 3.70 | 0.00 | - | 8 | 39 |
| 61.13 | 0.00 | - | 2 | 7 | 995.00 | 3.40 | 0.00 | - | 6 | 20 |
| 61.70 | 0.00 | - | 23 | 63 | 1,000.00 | 4.84 | 0.00 | - | 7 | 37 |
| 62.79 | 0.00 | - | 1 | 1 | 1,005.00 | 5.44 | 0.00 | - | 1 | 12 |
| 34.87 | 0.00 | - | 1 | 12 | 1,010.00 | 7.00 | 0.00 | - | 1 | 14 |
| 59.09 | 0.00 | - | 1 | 3 | 1,015.00 | 6.90 | 0.00 | - | 17 | 26 |
| 45.45 | 0.00 | - | 13 | 14 | 1,020.00 | 7.40 | 0.00 | - | 1 | 9 |
| 53.00 | 0.00 | - | 1 | 12 | 1,025.00 | 10.06 | 0.00 | - | 17 | 44 |
| 48.55 | 0.00 | - | 1 | 6 | 1,027.50 | 14.30 | 0.00 | - | 39 | 40 |
| 30.00 | 0.00 | - | 1 | 25 | 1,030.00 | 11.50 | 0.00 | - | 22 | 31 |
| 35.00 | 0.00 | - | 1 | 19 | 1,032.50 | - | - | - | - | - |
| 45.00 | 0.00 | - | 8 | 74 | 1,035.00 | 15.00 | 0.00 | - | 2 | 12 |
| 25.00 | 0.00 | - | 5 | 9 | 1,037.50 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 16 | 1,040.00 | 13.90 | 0.00 | - | 32 | 35 |
| 30.97 | 0.00 | - | 13 | 6 | 1,042.50 | 32.15 | 0.00 | - | 2 | 3 |
| 34.10 | 0.00 | - | 159 | 46 | 1,045.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 9 | 15 | 1,047.50 | 37.52 | 0.00 | - | - | 1 |
| 33.02 | 0.00 | - | 231 | 191 | 1,050.00 | 18.45 | 0.00 | - | 12 | 88 |
| 32.70 | 0.00 | - | 12 | 11 | 1,055.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 66 | 32 | 1,060.00 | 22.90 | 0.00 | - | 8 | 14 |
| 22.00 | 0.00 | - | 44 | 47 | 1,065.00 | 25.20 | 0.00 | - | 28 | 22 |
| 20.85 | 0.00 | - | 58 | 42 | 1,070.00 | 27.00 | 0.00 | - | 1 | 7 |
| 18.92 | 0.00 | - | 13 | 55 | 1,075.00 | 37.10 | 0.00 | - | 1 | 3 |
| 17.23 | 0.00 | - | 47 | 47 | 1,080.00 | 40.40 | 0.00 | - | 1 | 6 |
| 17.70 | 0.00 | - | 24 | 27 | 1,085.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 17 | 34 | 1,090.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 28 | 40 | 1,095.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 95 | 109 | 1,100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 3 | 1,105.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 31 | 47 | 1,110.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 3 | 5 | 1,115.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 66 | 154 | 1,120.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 6 | 1,125.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 25 | 1,130.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 1 | 1,135.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 81 | 158 | 1,140.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 29 | 1,150.00 | 94.60 | 0.00 | - | 1 | 17 |
| 3.54 | 0.00 | - | 1 | 4 | 1,155.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 8 | 7 | 1,160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 137 | 1,165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 1 | 1,190.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 6 | 42 | 1,200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 1,220.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 10 | 1,260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.