Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 34 | 62 |
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 320.00 | 0.16 | 0.00 | - | 1 | 76 |
| 302.31 | 0.00 | - | 1 | 1 | 330.00 | 0.09 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 3 | 1,041 |
| - | - | - | - | - | 350.00 | 0.09 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 360.00 | 0.80 | 0.00 | - | 20 | 67 |
| - | - | - | - | - | 370.00 | 0.46 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 380.00 | 0.55 | 0.00 | - | 5 | 38 |
| 486.20 | 0.00 | - | 1 | 1 | 390.00 | 0.21 | 0.00 | - | 3 | 100 |
| 495.60 | 0.00 | - | 1 | 5 | 400.00 | 0.05 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 420.00 | 0.20 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 10 | 318 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 65 | 412 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 2 | 430 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 5 | 381 |
| 323.43 | 0.00 | - | - | 2 | 470.00 | 0.05 | 0.00 | - | 5 | 172 |
| 415.50 | 0.00 | - | 1 | 1 | 480.00 | 0.10 | 0.00 | - | 1 | 308 |
| 187.67 | 0.00 | - | 1 | 6 | 490.00 | 0.25 | 0.00 | - | 46 | 206 |
| 529.00 | 0.00 | - | 1 | 5 | 500.00 | 0.10 | 0.00 | - | 1 | 1,199 |
| 221.06 | 0.00 | - | 2 | 13 | 510.00 | 0.10 | 0.00 | - | 1 | 136 |
| 523.00 | 0.00 | - | 1 | 16 | 520.00 | 0.10 | 0.00 | - | 4 | 118 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 14 | 68 |
| 189.00 | 0.00 | - | 6 | 9 | 540.00 | 0.20 | 0.00 | - | 1 | 124 |
| 162.03 | 0.00 | - | 1 | 4 | 550.00 | 0.05 | 0.00 | - | 8 | 233 |
| 339.05 | 0.00 | - | 1 | 14 | 560.00 | 0.10 | 0.00 | - | 4 | 317 |
| 450.00 | 0.00 | - | 1 | 16 | 570.00 | 0.60 | 0.00 | - | 2 | 0 |
| 470.33 | 0.00 | - | 1 | 16 | 580.00 | 0.05 | 0.00 | - | 5 | 533 |
| 333.50 | 0.00 | - | 2 | 33 | 590.00 | 0.10 | 0.00 | - | 11 | 170 |
| 330.80 | 0.00 | - | 2 | 38 | 600.00 | 0.08 | 0.00 | - | 5 | 834 |
| 319.42 | 0.00 | - | - | 2 | 610.00 | 0.06 | 0.00 | - | 3 | 49 |
| 449.80 | 0.00 | - | 2 | 61 | 620.00 | 0.29 | 0.00 | - | 8 | 236 |
| 415.17 | 0.00 | - | 5 | 5 | 630.00 | 0.05 | 0.00 | - | 20 | 22 |
| 421.77 | 0.00 | - | 3 | 27 | 640.00 | 0.05 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 22 | 162 |
| 380.50 | 0.00 | - | 1 | 47 | 660.00 | 0.05 | 0.00 | - | 3 | 159 |
| - | - | - | - | - | 670.00 | 1.80 | 0.00 | - | - | 3 |
| 275.10 | 0.00 | - | 1 | 76 | 680.00 | 0.07 | 0.00 | - | 6 | 368 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 1 | 40 |
| 253.28 | 0.00 | - | 3 | 149 | 700.00 | 0.07 | 0.00 | - | 5 | 448 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 25 | 91 |
| 237.75 | 0.00 | - | 1 | 121 | 720.00 | 0.05 | 0.00 | - | 2 | 193 |
| 318.85 | 0.00 | - | 1 | 62 | 730.00 | 0.05 | 0.00 | - | 3 | 342 |
| 325.33 | 0.00 | - | 3 | 77 | 740.00 | 0.35 | 0.00 | - | 1 | 251 |
| 290.98 | 0.00 | - | 3 | 175 | 750.00 | 0.07 | 0.00 | - | 2 | 405 |
| 165.80 | 0.00 | - | 6 | 226 | 760.00 | 0.03 | 0.00 | - | 7 | 489 |
| 135.70 | 0.00 | - | - | 16 | 770.00 | 0.07 | 0.00 | - | 1 | 82 |
| 184.00 | 0.00 | - | 1 | 84 | 780.00 | 0.05 | 0.00 | - | 10 | 263 |
| 141.25 | 0.00 | - | 1 | 18 | 790.00 | 0.10 | 0.00 | - | 1 | 109 |
| 261.90 | 0.00 | - | 2 | 289 | 800.00 | 0.05 | 0.00 | - | 23 | 483 |
| 170.65 | 0.00 | - | 2 | 7 | 810.00 | 0.05 | 0.00 | - | 20 | 335 |
| 221.73 | 0.00 | - | 4 | 212 | 820.00 | 0.13 | 0.00 | - | 6 | 245 |
| 240.35 | 0.00 | - | 1 | 6 | 830.00 | 0.05 | 0.00 | - | 4 | 289 |
| 184.61 | 0.00 | - | 6 | 110 | 840.00 | 0.10 | 0.00 | - | 11 | 194 |
| 200.25 | 0.00 | - | 1 | 45 | 850.00 | 0.10 | 0.00 | - | 1 | 850 |
| 164.79 | 0.00 | - | 6 | 102 | 860.00 | 0.10 | 0.00 | - | 28 | 399 |
| 173.20 | 0.00 | - | 1 | 21 | 870.00 | 0.15 | 0.00 | - | 6 | 162 |
| 149.28 | 0.00 | - | 1 | 154 | 880.00 | 0.10 | 0.00 | - | 34 | 419 |
| 79.40 | 0.00 | - | 5 | 2 | 885.00 | 0.25 | 0.00 | - | 1 | 47 |
| 139.73 | 0.00 | - | 1 | 80 | 890.00 | 0.15 | 0.00 | - | 3 | 241 |
| 72.00 | 0.00 | - | 15 | 16 | 895.00 | 0.10 | 0.00 | - | 1 | 37 |
| 129.00 | 0.00 | - | 25 | 202 | 900.00 | 0.13 | 0.00 | - | 5 | 460 |
| 56.20 | 0.00 | - | 1 | 1 | 902.50 | 0.45 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 905.00 | 0.15 | 0.00 | - | 1 | 40 |
| 144.94 | 0.00 | - | 1 | 3 | 907.50 | 0.75 | 0.00 | - | 5 | 35 |
| 111.55 | 0.00 | - | 10 | 138 | 910.00 | 0.19 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 912.50 | 0.22 | 0.00 | - | 1 | 40 |
| 148.29 | 0.00 | - | 3 | 21 | 915.00 | 0.20 | 0.00 | - | 1 | 109 |
| 102.95 | 0.00 | - | 1 | 40 | 917.50 | 0.20 | 0.00 | - | 5 | 342 |
| 143.79 | 0.00 | - | 3 | 189 | 920.00 | 0.20 | 0.00 | - | 11 | 389 |
| 100.00 | 0.00 | - | 6 | 26 | 925.00 | 0.23 | 0.00 | - | 3 | 556 |
| 111.05 | 0.00 | - | 20 | 172 | 930.00 | 0.20 | 0.00 | - | 3 | 193 |
| 118.85 | 0.00 | - | 3 | 21 | 935.00 | 0.26 | 0.00 | - | 2 | 52 |
| 85.87 | 0.00 | - | 4 | 501 | 940.00 | 0.29 | 0.00 | - | 2 | 132 |
| 111.79 | 0.00 | - | 4 | 40 | 945.00 | 0.30 | 0.00 | - | 4 | 39 |
| 118.30 | 0.00 | - | 10 | 220 | 950.00 | 0.35 | 0.00 | - | 2 | 503 |
| 105.29 | 0.00 | - | 2 | 69 | 955.00 | 0.34 | 0.00 | - | 6 | 90 |
| 101.75 | 0.00 | - | 3 | 386 | 960.00 | 0.25 | 0.00 | - | 7 | 636 |
| 80.60 | 0.00 | - | 10 | 102 | 965.00 | 0.35 | 0.00 | - | 5 | 95 |
| 57.44 | 0.00 | - | 4 | 222 | 970.00 | 0.25 | 0.00 | - | 8 | 309 |
| 51.19 | 0.00 | - | 3 | 69 | 975.00 | 0.31 | 0.00 | - | 31 | 206 |
| 88.88 | 0.00 | - | 2 | 201 | 980.00 | 0.39 | 0.00 | - | 43 | 420 |
| 52.22 | 0.00 | - | 1 | 1 | 985.00 | 0.37 | 0.00 | - | 38 | 83 |
| 77.03 | 0.00 | - | 1 | 252 | 990.00 | 0.35 | 0.00 | - | 58 | 276 |
| - | - | - | - | - | 995.00 | 0.40 | 0.00 | - | 559 | 564 |
| 63.00 | 0.00 | - | 19 | 698 | 1,000.00 | 0.52 | 0.00 | - | 665 | 835 |
| 26.40 | 0.00 | - | - | 1 | 1,005.00 | 1.23 | 0.00 | - | 6 | 124 |
| 38.70 | 0.00 | - | 1 | 336 | 1,010.00 | 0.84 | 0.00 | - | 30 | 195 |
| 46.05 | 0.00 | - | 1 | 26 | 1,015.00 | 1.05 | 0.00 | - | 20 | 82 |
| 42.00 | 0.00 | - | 6 | 408 | 1,020.00 | 1.25 | 0.00 | - | 76 | 219 |
| 31.80 | 0.00 | - | 1 | 73 | 1,025.00 | 1.50 | 0.00 | - | 41 | 112 |
| 36.10 | 0.00 | - | 5 | 26 | 1,027.50 | 2.29 | 0.00 | - | 20 | 63 |
| 32.40 | 0.00 | - | 30 | 122 | 1,030.00 | 2.07 | 0.00 | - | 119 | 238 |
| 20.70 | 0.00 | - | 12 | 59 | 1,032.50 | 1.90 | 0.00 | - | 39 | 60 |
| 34.76 | 0.00 | - | 3 | 66 | 1,035.00 | 3.10 | 0.00 | - | 21 | 66 |
| 33.78 | 0.00 | - | 1 | 34 | 1,037.50 | 2.80 | 0.00 | - | 6 | 46 |
| 25.10 | 0.00 | - | 18 | 1,250 | 1,040.00 | 3.90 | 0.00 | - | 37 | 146 |
| 23.00 | 0.00 | - | 6 | 44 | 1,042.50 | 5.30 | 0.00 | - | 24 | 34 |
| 20.74 | 0.00 | - | 73 | 241 | 1,045.00 | 5.50 | 0.00 | - | 28 | 36 |
| 19.19 | 0.00 | - | 18 | 41 | 1,047.50 | 5.00 | 0.00 | - | 48 | 29 |
| 18.58 | 0.00 | - | 279 | 537 | 1,050.00 | 6.00 | 0.00 | - | 68 | 89 |
| 14.90 | 0.00 | - | 41 | 65 | 1,055.00 | 7.90 | 0.00 | - | 45 | 27 |
| 12.05 | 0.00 | - | 292 | 419 | 1,060.00 | 10.80 | 0.00 | - | 16 | 79 |
| 8.70 | 0.00 | - | 139 | 184 | 1,065.00 | 14.20 | 0.00 | - | 51 | 63 |
| 7.80 | 0.00 | - | 186 | 179 | 1,070.00 | 17.32 | 0.00 | - | 24 | 30 |
| 6.00 | 0.00 | - | 93 | 116 | 1,075.00 | 19.40 | 0.00 | - | 14 | 36 |
| 4.93 | 0.00 | - | 192 | 278 | 1,080.00 | 24.23 | 0.00 | - | 1 | 8 |
| 3.92 | 0.00 | - | 20 | 45 | 1,085.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 60 | 161 | 1,090.00 | 30.50 | 0.00 | - | 3 | 2 |
| 2.28 | 0.00 | - | 21 | 97 | 1,095.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 647 | 1,209 | 1,100.00 | 50.37 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 10 | 24 | 1,105.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 14 | 140 | 1,110.00 | 163.00 | 0.00 | - | 9 | 0 |
| 0.96 | 0.00 | - | 4 | 14 | 1,115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1,643 | 490 | 1,120.00 | 76.30 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 14 | 31 | 1,125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 505 | 595 | 1,130.00 | 61.40 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 518 | 570 | 1,135.00 | 71.00 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 24 | 206 | 1,140.00 | 179.00 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 1,145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 773 | 1,150.00 | 179.70 | 0.00 | - | 13 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 1,155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 200 | 1,160.00 | 89.40 | 0.00 | - | 30 | 0 |
| 0.45 | 0.00 | - | 2 | 11 | 1,165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 55 | 1,170.00 | 254.90 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 1 | 40 | 1,180.00 | 144.97 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 3 | 1,185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 119 | 1,190.00 | 210.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 19 | 1,195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 136 | 537 | 1,200.00 | 219.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 93 | 1,210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 58 | 1,220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 39 | 1,230.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 42 | 1,240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 592 | 1,250.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 39 | 1,260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 784 | 1,270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 14 | 1,280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 22 | 1,290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 97 | 1,300.00 | 272.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 1,310.00 | 282.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 54 | 1,320.00 | 317.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 39 | 59 | 1,330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 73 | 1,340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 43 | 1,350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 88 | 1,360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 34 | 1,370.00 | 462.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 11 | 1,380.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 4 | 1,390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 351 | 1,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 1,420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 1,440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 1,450.00 | 543.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 10 | 1,460.00 | 485.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 1,480.00 | 545.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 63 | 1,500.00 | 565.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 45 | 358 | 1,520.00 | 582.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.